Finisar Corp (FNSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNSR | CIEN | OCLR | OCC | |
| Company | Finisar Corp | Ciena Corp | Oclaro Inc | Optical Cable Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 24.09 | 56.64 | 8.40 | 2.71 | |
| High | 24.09 | 57.40 | 8.45 | 2.71 | |
| Low | 23.70 | 55.99 | 8.21 | 2.65 | |
| Last | 23.77 | 56.41 | 8.26 | 2.65 | |
| Change | -0.53 | -0.03 | -0.18 | -0.05 | |
| % Change | -2.18% | -0.05% | -2.13% | -1.85% | |
| Volume | 5,170,800 | 1,341,700 | 4,800,700 | 2,300 | |
| 20-Day Average Volume | 1,741,675 | 1,994,125 | 2,091,885 | 3,315 | |
| Previous Close | 24.30 | 56.44 | 8.44 | 2.70 | |
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | Fiber Optics | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 55.11 | 7.96 | 2.76 | |
| 20-Day Raw Stochastic | 56.23% | 66.98% | 63.06% | 0.00% | |
| 20-Day Relative Strength | 57.87% | 59.75% | 50.81% | 45.80% | |
| Weighted Alpha | +14.90 | +24.00 | +6.60 | -13.08 | |
| Today's Opinion | 56% Buy | 100% Buy | N/A | 80% Sell | |
| Previous Opinion | 56% Buy | 96% Buy | N/A | 56% Sell | |
| Last Month's Opinion | 16% Sell | 56% Buy | N/A | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/16/19 | +5.83% since 09/11/24 | +2.35% since 11/30/18 | -3.85% since 09/11/24 | |
| Low | 22.72 on 09/17/19 | 53.15 on 09/12/24 | 8.20 on 12/04/18 | 2.65 on 09/18/24 | |
| High | 25.14 on 09/20/19 | 57.40 on 09/18/24 | 8.51 on 12/03/18 | 2.93 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +6.45% since 08/23/19 | +4.85% since 08/16/24 | -3.50% since 11/07/18 | -2.93% since 08/16/24 | |
| Low | 22.01 on 09/05/19 | 50.67 on 09/06/24 | 7.27 on 11/13/18 | 2.65 on 09/18/24 | |
| High | 25.14 on 09/20/19 | 59.24 on 09/04/24 | 8.84 on 11/09/18 | 2.93 on 09/16/24 | |
| 3-Month | |||||
| %Chg | +6.12% since 06/21/19 | +21.10% since 06/18/24 | -12.03% since 09/07/18 | -3.64% since 06/18/24 | |
| Low | 21.48 on 08/23/19 | 44.89 on 08/05/24 | 7.27 on 11/13/18 | 2.61 on 07/08/24 | |
| High | 25.14 on 09/20/19 | 59.24 on 09/04/24 | 9.47 on 09/10/18 | 2.93 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +3.98% since 03/22/19 | +13.96% since 03/18/24 | -10.02% since 06/07/18 | -5.69% since 03/18/24 | |
| Low | 20.75 on 06/03/19 | 43.30 on 04/22/24 | 7.27 on 11/13/18 | 2.60 on 03/28/24 | |
| High | 25.14 on 09/20/19 | 59.24 on 09/04/24 | 9.70 on 08/30/18 | 3.08 on 05/09/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,967 | 8,110,710 | 1,417,499 | 21,310 | |
| Shares Outstanding, K | 120,108 | 143,705 | 171,610 | 7,892 | |
| Annual Sales | 1,280,480,000 | 4,386,550,000 | 543,170,000 | 72,170,000 | |
| Annual Net Income | -53,220,000 | 254,830,000 | 62,450,000 | 2,070,000 | |
| Last Quarter Sales | 285,030,000 | 942,310,000 | 131,660,000 | 16,220,000 | |
| Last Quarter Net Income | -8,720,000 | 14,230,000 | 10,230,000 | -1,560,000 | |
| 60-Month Beta | 1.52 | 0.94 | 0.57 | 0.45 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 09/04/24 | 0.11 on 05/08/18 | -0.20 on 09/11/24 | |
| Latest Earnings Date | 09/05/19 | 09/04/24 | 11/07/18 | 09/11/24 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.020 on 10/28/15 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/28/15 | |
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 48.12 | 24.11 | 0.00 | |