Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Finisar Corp (FNSR)

Finisar Corp (FNSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ  
Open 24.09 56.64 8.40 2.71  
High 24.09 57.40 8.45 2.71  
Low 23.70 55.99 8.21 2.65  
Last 23.77 56.41 8.26 2.65  
Change -0.53 -0.03 -0.18 -0.05  
% Change -2.18% -0.05% -2.13% -1.85%  
Volume 5,170,800 1,341,700 4,800,700 2,300  
20-Day Average Volume 1,741,675 1,994,125 2,091,885 3,315  
Previous Close 24.30 56.44 8.44 2.70  
Industry Fiber Optics Fiber Optics Fiber Optics Fiber Optics  
Has Options No Yes No No  
Technicals  
20-Day Moving Average 22.90 55.11 7.96 2.76  
20-Day Raw Stochastic 56.23% 66.98% 63.06% 0.00%  
20-Day Relative Strength 57.87% 59.75% 50.81% 45.80%  
Weighted Alpha +14.90 +24.00 +6.60 -13.08  
Today's Opinion 56% Buy 100% Buy N/A 80% Sell  
Previous Opinion 56% Buy 96% Buy N/A 56% Sell  
Last Month's Opinion 16% Sell 56% Buy N/A 80% Sell  
Performance  
5-Days  
%Chg +4.25% since 09/16/19 +5.83% since 09/11/24 +2.35% since 11/30/18 -3.85% since 09/11/24  
Low 22.72 on 09/17/19 53.15 on 09/12/24 8.20 on 12/04/18 2.65 on 09/18/24  
High 25.14 on 09/20/19 57.40 on 09/18/24 8.51 on 12/03/18 2.93 on 09/16/24  
1-Month  
%Chg +6.45% since 08/23/19 +4.85% since 08/16/24 -3.50% since 11/07/18 -2.93% since 08/16/24  
Low 22.01 on 09/05/19 50.67 on 09/06/24 7.27 on 11/13/18 2.65 on 09/18/24  
High 25.14 on 09/20/19 59.24 on 09/04/24 8.84 on 11/09/18 2.93 on 09/16/24  
3-Month  
%Chg +6.12% since 06/21/19 +21.10% since 06/18/24 -12.03% since 09/07/18 -3.64% since 06/18/24  
Low 21.48 on 08/23/19 44.89 on 08/05/24 7.27 on 11/13/18 2.61 on 07/08/24  
High 25.14 on 09/20/19 59.24 on 09/04/24 9.47 on 09/10/18 2.93 on 09/16/24  
6-Month  
%Chg +3.98% since 03/22/19 +13.96% since 03/18/24 -10.02% since 06/07/18 -5.69% since 03/18/24  
Low 20.75 on 06/03/19 43.30 on 04/22/24 7.27 on 11/13/18 2.60 on 03/28/24  
High 25.14 on 09/20/19 59.24 on 09/04/24 9.70 on 08/30/18 3.08 on 05/09/24  
Key Statistics  
Market Capitalization, $K 2,854,967 8,110,710 1,417,499 21,310  
Shares Outstanding, K 120,108 143,705 171,610 7,892  
Annual Sales 1,280,480,000 4,386,550,000 543,170,000 72,170,000  
Annual Net Income -53,220,000 254,830,000 62,450,000 2,070,000  
Last Quarter Sales 285,030,000 942,310,000 131,660,000 16,220,000  
Last Quarter Net Income -8,720,000 14,230,000 10,230,000 -1,560,000  
60-Month Beta 1.52 0.94 0.57 0.45  
Per-Share Information  
Most Recent Earnings N/A 0.35 on 09/04/24 0.11 on 05/08/18 -0.20 on 09/11/24  
Latest Earnings Date 09/05/19 09/04/24 11/07/18 09/11/24  
Most Recent Dividend N/A N/A N/A 0.020 on 10/28/15  
Next Ex-Dividends Date N/A N/A N/A 10/28/15  
Ratios  
Price/Earnings ttm 38.57 48.12 24.11 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar