Finisar Corp (FNSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNSR | CIEN | OCC | ||
Company | Finisar Corp | Ciena Corp | Optical Cable Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 24.09 | 45.98 | 2.85 | ||
High | 24.09 | 46.85 | 3.00 | ||
Low | 23.70 | 45.72 | 2.85 | ||
Last | 23.77 | 46.61 | 3.00 | ||
Change | -0.53 | +0.93 | unch | ||
% Change | -2.18% | +2.04% | -0.13% | ||
Volume | 5,170,800 | 1,461,245 | 400 | ||
20-Day Average Volume | 1,741,675 | 1,569,455 | 4,200 | ||
Previous Close | 24.30 | 45.68 | 3.00 | ||
Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 22.90 | 46.19 | 2.84 | ||
20-Day Raw Stochastic | 56.23% | 50.92% | 99.02% | ||
20-Day Relative Strength | 57.87% | 44.47% | 55.80% | ||
Weighted Alpha | +14.90 | +0.30 | -22.38 | ||
Today's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
Previous Opinion | 56% Buy | 40% Sell | 24% Buy | ||
Last Month's Opinion | 16% Sell | 40% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.25% since 09/16/19 | +7.00% since 04/19/24 | +8.52% since 04/18/24 | ||
Low | 22.72 on 09/17/19 | 43.30 on 04/22/24 | 2.71 on 04/23/24 | ||
High | 25.14 on 09/20/19 | 46.85 on 04/26/24 | 3.00 on 04/25/24 | ||
1-Month | |||||
%Chg | +6.45% since 08/23/19 | -5.88% since 03/26/24 | +3.67% since 03/26/24 | ||
Low | 22.01 on 09/05/19 | 43.30 on 04/22/24 | 2.60 on 03/28/24 | ||
High | 25.14 on 09/20/19 | 50.56 on 03/27/24 | 3.00 on 04/25/24 | ||
3-Month | |||||
%Chg | +6.12% since 06/21/19 | -9.35% since 01/26/24 | +8.95% since 01/26/24 | ||
Low | 21.48 on 08/23/19 | 43.30 on 04/22/24 | 2.52 on 02/08/24 | ||
High | 25.14 on 09/20/19 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
6-Month | |||||
%Chg | +3.98% since 03/22/19 | +14.80% since 10/26/23 | +17.52% since 10/26/23 | ||
Low | 20.75 on 06/03/19 | 40.46 on 10/30/23 | 2.48 on 11/07/23 | ||
High | 25.14 on 09/20/19 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,854,967 | 6,605,465 | 23,560 | ||
Shares Outstanding, K | 120,108 | 144,603 | 7,853 | ||
Annual Sales | 1,280,480,000 | 4,386,550,000 | 72,170,000 | ||
Annual Net Income | -53,220,000 | 254,830,000 | 2,070,000 | ||
Last Quarter Sales | 285,030,000 | 1,037,710,000 | 14,850,000 | ||
Last Quarter Net Income | -8,720,000 | 49,550,000 | -1,430,000 | ||
60-Month Beta | 1.52 | 0.99 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.66 on 03/07/24 | -0.18 on 03/13/24 | ||
Latest Earnings Date | 09/05/19 | 06/04/24 | 06/10/24 | ||
Most Recent Dividend | N/A | N/A | 0.020 on 10/28/15 | ||
Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
Ratios | |||||
Price/Earnings ttm | 38.57 | 23.22 | 0.00 |