Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNMA | MBSD | |||
Company | Fannie Mae | Flexshares Disciplined Duration MBS Index Fund | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 1.5100 | 20.16 | |||
High | 1.5100 | 20.18 | |||
Low | 1.4700 | 20.10 | |||
Last | 1.4900 | 20.18 | |||
Change | +0.0100 | +0.13 | |||
% Change | +0.68% | +0.65% | |||
Volume | 1,949,400 | 77,200 | |||
20-Day Average Volume | 2,756,970 | 12,240 | |||
Previous Close | 1.4800 | 20.05 | |||
Industry | Finance - Mortgage & Rel Svs | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 1.4759 | 20.03 | |||
20-Day Raw Stochastic | 61.54% | 79.84% | |||
20-Day Relative Strength | 50.46% | 52.05% | |||
Weighted Alpha | +162.74 | -1.49 | |||
Today's Opinion | 56% Buy | 8% Sell | |||
Previous Opinion | 56% Buy | 40% Sell | |||
Last Month's Opinion | 80% Buy | 32% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 04/26/24 | +0.80% since 04/26/24 | |||
Low | 1.4300 on 04/30/24 | 19.93 on 05/01/24 | |||
High | 1.5500 on 04/29/24 | 20.18 on 05/03/24 | |||
1-Month | |||||
%Chg | -4.18% since 04/03/24 | -0.25% since 04/03/24 | |||
Low | 1.2500 on 04/08/24 | 19.90 on 04/16/24 | |||
High | 1.6400 on 04/11/24 | 20.28 on 04/04/24 | |||
3-Month | |||||
%Chg | +12.03% since 02/02/24 | -1.18% since 02/02/24 | |||
Low | 1.1800 on 02/07/24 | 19.90 on 04/16/24 | |||
High | 1.9900 on 03/27/24 | 20.48 on 03/08/24 | |||
6-Month | |||||
%Chg | +96.83% since 11/03/23 | +1.28% since 11/03/23 | |||
Low | 0.6800 on 11/13/23 | 19.72 on 11/13/23 | |||
High | 1.9900 on 03/27/24 | 20.65 on 02/01/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 1,725,551 | 79,154 | |||
Shares Outstanding, K | 1,158,088 | 3,950 | |||
Annual Sales | 141,240,000,000 | 0 | |||
Annual Net Income | 17,408,000,000 | 0 | |||
Last Quarter Sales | 36,337,000,000 | N/A | |||
Last Quarter Net Income | 3,943,000,000 | N/A | |||
60-Month Beta | 1.38 | 0.09 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/30/24 | N/A | |||
Latest Earnings Date | 04/30/24 | N/A | |||
Most Recent Dividend | 0.050 on 08/14/08 | 0.060 on 05/01/24 | |||
Next Ex-Dividends Date | N/A | 05/01/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |