Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | GCOR | |||
| Company | Fannie Mae | GS Access U.S. Aggregate Bond ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 1.4900 | 40.56 | |||
| High | 1.4900 | 40.60 | |||
| Low | 1.4500 | 40.49 | |||
| Last | 1.4560 | 40.53 | |||
| Change | -0.0340 | +0.12 | |||
| % Change | -2.28% | +0.30% | |||
| Volume | 1,343,400 | 28,500 | |||
| 20-Day Average Volume | 2,302,070 | 33,725 | |||
| Previous Close | 1.4900 | 40.41 | |||
| Industry | Finance - Mortgage & Rel Svs | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.4710 | 40.19 | |||
| 20-Day Raw Stochastic | 45.88% | 90.28% | |||
| 20-Day Relative Strength | 48.85% | 51.29% | |||
| Weighted Alpha | +137.99 | -2.95 | |||
| Today's Opinion | 40% Buy | 40% Sell | |||
| Previous Opinion | 56% Buy | 40% Sell | |||
| Last Month's Opinion | 72% Buy | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/30/24 | +1.17% since 04/30/24 | |||
| Low | 1.4450 on 05/01/24 | 39.92 on 05/01/24 | |||
| High | 1.5400 on 05/01/24 | 40.60 on 05/07/24 | |||
| 1-Month | |||||
| %Chg | +12.87% since 04/05/24 | -0.20% since 04/05/24 | |||
| Low | 1.2500 on 04/08/24 | 39.88 on 04/16/24 | |||
| High | 1.6400 on 04/11/24 | 40.77 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | +17.42% since 02/07/24 | -1.58% since 02/07/24 | |||
| Low | 1.2200 on 02/13/24 | 39.51 on 04/03/24 | |||
| High | 1.9900 on 03/27/24 | 41.35 on 03/08/24 | |||
| 6-Month | |||||
| %Chg | +95.15% since 11/07/23 | +2.43% since 11/07/23 | |||
| Low | 0.6800 on 11/13/23 | 37.59 on 12/07/23 | |||
| High | 1.9900 on 03/27/24 | 42.02 on 12/27/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,725,551 | 418,485 | |||
| Shares Outstanding, K | 1,158,088 | 10,350 | |||
| Annual Sales | 141,240,000,000 | 0 | |||
| Annual Net Income | 17,408,000,000 | 0 | |||
| Last Quarter Sales | 37,372,000,000 | N/A | |||
| Last Quarter Net Income | 4,320,000,000 | N/A | |||
| 60-Month Beta | 1.38 | 0.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/30/24 | N/A | |||
| Latest Earnings Date | 04/30/24 | N/A | |||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.146 on 05/01/24 | |||
| Next Ex-Dividends Date | N/A | 05/01/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||