Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNMA | GCOR | |||
Company | Fannie Mae | GS Access U.S. Aggregate Bond ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 1.2400 | 42.58 | |||
High | 1.2800 | 42.75 | |||
Low | 1.2400 | 42.55 | |||
Last | 1.2800 | 42.61 | |||
Change | +0.0400 | -0.10 | |||
% Change | +3.23% | -0.23% | |||
Volume | 3,950,700 | 22,700 | |||
20-Day Average Volume | 2,354,245 | 23,020 | |||
Previous Close | 1.2400 | 42.71 | |||
Industry | Finance - Mortgage & Rel Svs | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 1.2140 | 42.35 | |||
20-Day Raw Stochastic | 85.71% | 88.65% | |||
20-Day Relative Strength | 52.71% | 64.31% | |||
Weighted Alpha | +44.00 | +7.11 | |||
Today's Opinion | 56% Sell | 100% Buy | |||
Previous Opinion | 72% Sell | 100% Buy | |||
Last Month's Opinion | 40% Sell | 88% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +13.27% since 09/11/24 | +0.12% since 09/11/24 | |||
Low | 1.1000 on 09/12/24 | 42.35 on 09/17/24 | |||
High | 1.2800 on 09/18/24 | 42.79 on 09/17/24 | |||
1-Month | |||||
%Chg | +4.49% since 08/16/24 | +1.52% since 08/16/24 | |||
Low | 1.1000 on 09/12/24 | 41.21 on 09/04/24 | |||
High | 1.3100 on 08/21/24 | 42.79 on 09/17/24 | |||
3-Month | |||||
%Chg | -1.16% since 06/18/24 | +3.62% since 06/18/24 | |||
Low | 1.0200 on 08/05/24 | 38.82 on 07/01/24 | |||
High | 1.5700 on 07/16/24 | 42.79 on 09/17/24 | |||
6-Month | |||||
%Chg | -23.35% since 03/18/24 | +4.72% since 03/18/24 | |||
Low | 1.0200 on 08/05/24 | 38.82 on 07/01/24 | |||
High | 1.9900 on 03/27/24 | 42.79 on 09/17/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 1,436,032 | 407,644 | |||
Shares Outstanding, K | 1,158,090 | 9,550 | |||
Annual Sales | 141,240,000,000 | 0 | |||
Annual Net Income | 17,408,000,000 | 0 | |||
Last Quarter Sales | 37,728,000,000 | N/A | |||
Last Quarter Net Income | 4,484,000,000 | N/A | |||
60-Month Beta | 1.63 | 0.24 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 07/30/24 | N/A | |||
Latest Earnings Date | 10/29/24 | N/A | |||
Most Recent Dividend | 0.050 on 08/14/08 | 0.135 on 09/03/24 | |||
Next Ex-Dividends Date | N/A | 09/03/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |