Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | SPB | PBH | CENT | CENTA |
| Company | Funko Inc Cl A | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.83 | 93.41 | 74.46 | 38.95 | 33.84 |
| High | 11.86 | 93.41 | 74.46 | 38.95 | 33.84 |
| Low | 11.44 | 92.03 | 73.22 | 38.19 | 32.96 |
| Last | 11.53 | 92.94 | 73.92 | 38.38 | 33.16 |
| Change | +0.01 | +1.08 | +0.39 | +0.05 | +0.11 |
| % Change | +0.09% | +1.18% | +0.53% | +0.13% | +0.33% |
| Volume | 375,600 | 460,600 | 201,500 | 101,300 | 369,200 |
| 20-Day Average Volume | 452,845 | 270,415 | 199,680 | 105,015 | 286,805 |
| Previous Close | 11.52 | 91.86 | 73.53 | 38.33 | 33.05 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 92.10 | 73.33 | 38.64 | 33.38 |
| 20-Day Raw Stochastic | 79.84% | 73.46% | 68.67% | 47.81% | 51.02% |
| 20-Day Relative Strength | 62.40% | 57.01% | 58.26% | 47.98% | 48.32% |
| Weighted Alpha | +71.77 | +20.40 | +27.13 | +0.21 | -3.46 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 09/12/24 | +2.95% since 09/12/24 | +1.39% since 09/12/24 | +2.43% since 09/12/24 | +2.79% since 09/12/24 |
| Low | 11.01 on 09/17/24 | 90.31 on 09/13/24 | 72.82 on 09/18/24 | 37.65 on 09/18/24 | 32.05 on 09/18/24 |
| High | 12.04 on 09/16/24 | 93.54 on 09/17/24 | 74.62 on 09/16/24 | 39.10 on 09/18/24 | 33.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +13.48% since 08/19/24 | +2.02% since 08/19/24 | +6.73% since 08/19/24 | -2.64% since 08/19/24 | -2.64% since 08/19/24 |
| Low | 9.51 on 09/06/24 | 87.82 on 09/11/24 | 68.67 on 08/20/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 12.04 on 09/16/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.97% since 06/18/24 | +2.10% since 06/18/24 | +13.79% since 06/18/24 | -0.60% since 06/18/24 | -0.03% since 06/18/24 |
| Low | 7.78 on 08/05/24 | 79.56 on 08/05/24 | 64.63 on 06/20/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 12.04 on 09/16/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | +78.48% since 03/19/24 | +8.32% since 03/19/24 | +0.49% since 03/19/24 | -8.53% since 03/19/24 | -8.70% since 03/19/24 |
| Low | 5.36 on 04/16/24 | 77.92 on 04/16/24 | 62.35 on 05/30/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 12.04 on 09/16/24 | 96.74 on 05/10/24 | 75.80 on 09/05/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,996 | 2,604,922 | 3,671,975 | 2,586,927 | 2,235,083 |
| Shares Outstanding, K | 53,599 | 28,028 | 49,675 | 67,403 | 67,403 |
| Annual Sales | 1,096,090,000 | 2,918,800,000 | 1,125,360,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -154,080,000 | 1,801,500,000 | 209,340,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 247,660,000 | 779,400,000 | 267,140,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | 5,720,000 | 6,100,000 | 49,070,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 1.18 | 1.22 | 0.48 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | 1.10 on 08/08/24 | 0.90 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 08/08/24 | 11/07/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 18.16 | 15.98 | 13.78 |