Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | SPB | PBH | CENT | CENTA |
| Company | Funko Inc Cl A | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.36 | 91.65 | 73.68 | 37.77 | 32.58 |
| High | 11.78 | 93.24 | 74.37 | 39.10 | 33.86 |
| Low | 11.26 | 91.37 | 72.82 | 37.65 | 32.05 |
| Last | 11.60 | 92.26 | 73.98 | 38.91 | 33.61 |
| Change | +0.25 | +0.43 | +0.43 | +1.14 | +0.97 |
| % Change | +2.20% | +0.47% | +0.58% | +3.02% | +2.97% |
| Volume | 356,207 | 107,218 | 81,031 | 50,714 | 427,441 |
| 20-Day Average Volume | 444,461 | 265,409 | 193,224 | 99,872 | 266,595 |
| Previous Close | 11.35 | 91.83 | 73.55 | 37.77 | 32.64 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 92.02 | 73.18 | 38.72 | 33.44 |
| 20-Day Raw Stochastic | 86.17% | 72.60% | 78.43% | 63.97% | 61.60% |
| 20-Day Relative Strength | 63.42% | 56.78% | 59.39% | 51.53% | 50.93% |
| Weighted Alpha | +75.11 | +20.29 | +28.13 | +2.82 | -1.61 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.05% since 09/11/24 | +4.15% since 09/11/24 | +4.53% since 09/11/24 | +5.59% since 09/11/24 | +5.23% since 09/11/24 |
| Low | 10.54 on 09/12/24 | 88.60 on 09/12/24 | 70.82 on 09/12/24 | 36.91 on 09/12/24 | 31.81 on 09/12/24 |
| High | 12.04 on 09/16/24 | 93.54 on 09/17/24 | 74.62 on 09/16/24 | 39.10 on 09/18/24 | 33.70 on 09/18/24 |
| 1-Month | |||||
| %Chg | +18.44% since 08/16/24 | +1.98% since 08/16/24 | +8.45% since 08/16/24 | +0.28% since 08/16/24 | +0.24% since 08/16/24 |
| Low | 9.51 on 09/06/24 | 87.82 on 09/11/24 | 68.37 on 08/19/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 12.04 on 09/16/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.51% since 06/18/24 | +2.03% since 06/18/24 | +14.44% since 06/18/24 | +1.27% since 06/18/24 | +1.36% since 06/18/24 |
| Low | 7.78 on 08/05/24 | 79.56 on 08/05/24 | 64.63 on 06/20/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 12.04 on 09/16/24 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | +84.38% since 03/18/24 | +10.91% since 03/18/24 | +0.96% since 03/18/24 | -6.82% since 03/18/24 | -7.20% since 03/18/24 |
| Low | 5.36 on 04/16/24 | 77.92 on 04/16/24 | 62.35 on 05/30/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 12.04 on 09/16/24 | 96.74 on 05/10/24 | 75.80 on 09/05/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,349 | 2,573,811 | 3,653,596 | 2,545,811 | 2,200,034 |
| Shares Outstanding, K | 53,599 | 28,028 | 49,675 | 67,403 | 67,403 |
| Annual Sales | 1,096,090,000 | 2,918,800,000 | 1,125,360,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -154,080,000 | 1,801,500,000 | 209,340,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 247,660,000 | 779,400,000 | 267,140,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | 5,720,000 | 6,100,000 | 49,070,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 1.18 | 1.22 | 0.48 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/08/24 | 1.10 on 08/08/24 | 0.90 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 08/08/24 | 11/07/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 18.19 | 16.01 | 13.80 |