Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | SPB | CENT | PBH | CENTA |
| Company | Funko Inc Cl A | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.12 | 80.54 | 41.61 | 70.01 | 35.84 |
| High | 6.24 | 80.94 | 41.62 | 70.35 | 35.84 |
| Low | 5.91 | 79.31 | 40.43 | 69.23 | 34.87 |
| Last | 6.21 | 80.33 | 40.70 | 70.14 | 35.16 |
| Change | +0.03 | -0.86 | -1.24 | +0.01 | -0.99 |
| % Change | +0.49% | -1.06% | -2.96% | +0.01% | -2.74% |
| Volume | 701,300 | 294,400 | 67,700 | 173,800 | 265,400 |
| 20-Day Average Volume | 474,585 | 285,895 | 92,205 | 209,155 | 185,695 |
| Previous Close | 6.18 | 81.19 | 41.94 | 70.13 | 36.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 82.14 | 40.69 | 69.51 | 35.11 |
| 20-Day Raw Stochastic | 76.58% | 20.55% | 33.98% | 49.10% | 42.47% |
| 20-Day Relative Strength | 50.13% | 44.68% | 48.59% | 51.83% | 48.53% |
| Weighted Alpha | -31.93 | +15.65 | +34.56 | +18.38 | +21.96 |
| Today's Opinion | 88% Sell | 24% Buy | 64% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/18/24 | +1.55% since 04/18/24 | +3.64% since 04/18/24 | +2.62% since 04/18/24 | +3.78% since 04/18/24 |
| Low | 5.80 on 04/19/24 | 78.79 on 04/19/24 | 39.25 on 04/19/24 | 68.17 on 04/19/24 | 33.70 on 04/19/24 |
| High | 6.36 on 04/23/24 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 71.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.80% since 03/25/24 | -8.62% since 03/25/24 | -4.37% since 03/25/24 | -2.03% since 03/25/24 | -4.25% since 03/25/24 |
| Low | 5.36 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
| High | 6.47 on 03/28/24 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 73.10 on 03/27/24 | 37.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.16% since 01/25/24 | +0.99% since 01/25/24 | +6.32% since 01/25/24 | +11.96% since 01/25/24 | +4.32% since 01/25/24 |
| Low | 5.36 on 04/16/24 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 60.00 on 02/08/24 | 32.42 on 02/06/24 |
| High | 8.28 on 02/08/24 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -23.80% since 10/25/23 | +6.26% since 10/25/23 | +16.90% since 10/25/23 | +16.49% since 10/25/23 | +11.07% since 10/25/23 |
| Low | 5.36 on 04/16/24 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
| High | 10.03 on 11/03/23 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,558 | 2,431,749 | 2,736,017 | 3,482,380 | 2,363,596 |
| Shares Outstanding, K | 53,069 | 30,272 | 67,224 | 49,649 | 67,224 |
| Annual Sales | 1,096,090,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -154,080,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 291,240,000 | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | -10,760,000 | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 1.04 | 1.20 | 0.72 | 0.52 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/07/24 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.52 | 18.99 | 16.46 | 16.37 |