Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | OZON | RLX | REYN | ASAI |
| Company | Funko Inc Cl A | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.21 | 12.52 | 1.9300 | 28.64 | 13.06 |
| High | 6.37 | 12.59 | 1.9700 | 28.80 | 13.22 |
| Low | 6.18 | 11.29 | 1.9000 | 28.42 | 13.00 |
| Last | 6.20 | 11.60 | 1.9100 | 28.46 | 13.02 |
| Change | -0.01 | -1.03 | unch | -0.18 | +0.15 |
| % Change | -0.16% | -8.16% | unch | -0.63% | +1.17% |
| Volume | 338,500 | 4,392,600 | 3,380,900 | 364,400 | 284,900 |
| 20-Day Average Volume | 463,075 | 2,298,293 | 3,368,305 | 466,395 | 287,475 |
| Previous Close | 6.21 | 12.63 | 1.9100 | 28.64 | 12.87 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 18.93 | 1.8220 | 28.38 | 13.44 |
| 20-Day Raw Stochastic | 83.17% | 5.34% | 73.91% | 53.04% | 34.56% |
| 20-Day Relative Strength | 49.93% | 26.53% | 53.61% | 50.54% | 43.81% |
| Weighted Alpha | -32.08 | -73.10 | -14.15 | +3.81 | +3.46 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/19/24 | -50.40% since 02/18/22 | +7.30% since 04/19/24 | +0.96% since 04/19/24 | +0.93% since 04/19/24 |
| Low | 5.91 on 04/25/24 | 8.63 on 02/24/22 | 1.7500 on 04/22/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 |
| High | 6.37 on 04/26/24 | 18.85 on 02/22/22 | 1.9700 on 04/26/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.81% since 03/26/24 | -48.09% since 01/28/22 | +1.06% since 03/26/24 | +0.28% since 03/26/24 | -10.58% since 03/26/24 |
| Low | 5.36 on 04/16/24 | 8.63 on 02/24/22 | 1.7400 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 6.47 on 03/28/24 | 23.05 on 02/02/22 | 1.9700 on 04/26/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.53% since 01/26/24 | -76.86% since 11/26/21 | +6.11% since 01/26/24 | +4.52% since 01/26/24 | -7.26% since 01/26/24 |
| Low | 5.36 on 04/16/24 | 8.63 on 02/24/22 | 1.7100 on 02/02/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 |
| High | 8.28 on 02/08/24 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.21% since 10/26/23 | -82.19% since 08/27/21 | +17.18% since 10/26/23 | +12.40% since 10/26/23 | +11.28% since 10/26/23 |
| Low | 5.36 on 04/16/24 | 8.63 on 02/24/22 | 1.5900 on 11/01/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 |
| High | 10.03 on 11/03/23 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,558 | 2,509,219 | 3,000,211 | 6,018,152 | 3,479,624 |
| Shares Outstanding, K | 53,069 | 216,312 | 1,570,791 | 210,131 | 270,367 |
| Annual Sales | 1,096,090,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | -154,080,000 | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 291,240,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 3,718,940,000 |
| Last Quarter Net Income | -10,760,000 | -190,640,000 | 30,420,000 | 137,000,000 | 59,960,000 |
| 60-Month Beta | 1.04 | 0.95 | 0.98 | 0.49 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/07/24 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 02/14/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.40 | 20.22 | 25.28 |