Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | K | REYN | ASAI | RLX |
| Company | Funko Inc Cl A | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.56 | 61.73 | 28.84 | 13.22 | 2.01 |
| High | 6.69 | 62.46 | 28.94 | 13.38 | 2.01 |
| Low | 6.48 | 61.48 | 28.40 | 13.21 | 2.01 |
| Last | 6.62 | 62.33 | 28.75 | 13.29 | 2.01 |
| Change | -0.07 | +0.69 | +0.34 | -0.13 | +0.01 |
| % Change | -1.05% | +1.12% | +1.20% | -0.97% | +0.50% |
| Volume | 377,800 | 3,282,300 | 719,500 | 174,000 | 3,009 |
| 20-Day Average Volume | 449,410 | 3,369,255 | 487,215 | 306,050 | 3,426,110 |
| Previous Close | 6.69 | 61.64 | 28.41 | 13.42 | 2.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 58.12 | 28.43 | 13.10 | 1.90 |
| 20-Day Raw Stochastic | 81.55% | 89.06% | 82.57% | 60.80% | 77.14% |
| 20-Day Relative Strength | 57.59% | 66.78% | 54.09% | 47.77% | 57.44% |
| Weighted Alpha | -30.64 | -3.18 | +3.41 | +9.06 | -5.46 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 48% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 05/01/24 | +9.39% since 05/01/24 | +0.63% since 05/01/24 | +3.42% since 05/01/24 | +1.01% since 05/02/24 |
| Low | 6.02 on 05/02/24 | 59.00 on 05/02/24 | 28.34 on 05/07/24 | 12.87 on 05/02/24 | 1.96 on 05/03/24 |
| High | 6.91 on 05/07/24 | 63.23 on 05/02/24 | 28.94 on 05/08/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | +15.53% since 04/08/24 | +8.44% since 04/08/24 | +1.77% since 04/08/24 | -5.68% since 04/08/24 | +10.44% since 04/09/24 |
| Low | 5.36 on 04/16/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 6.91 on 05/07/24 | 63.23 on 05/02/24 | 28.94 on 05/08/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | -17.66% since 02/08/24 | +13.45% since 02/08/24 | +0.84% since 02/08/24 | -3.28% since 02/08/24 | +7.49% since 02/09/24 |
| Low | 5.36 on 04/16/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 8.25 on 02/09/24 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | -7.28% since 11/08/23 | +19.89% since 11/08/23 | +7.44% since 11/08/23 | +5.81% since 11/08/23 | +22.56% since 11/09/23 |
| Low | 5.36 on 04/16/24 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 8.28 on 02/08/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,317 | 21,309,630 | 6,041,266 | 3,593,178 | 3,141,582 |
| Shares Outstanding, K | 53,069 | 341,884 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 1,096,090,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -154,080,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 291,240,000 | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -10,760,000 | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.05 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/07/24 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/17/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.15 | 20.01 | 25.32 | 40.00 |