Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | PYPL | ZM | WDAY | VEEV |
| Company | Finjan Holdings | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5400 | 77.31 | 66.89 | 246.49 | 213.84 |
| High | 1.5500 | 77.57 | 67.58 | 249.17 | 214.88 |
| Low | 1.5400 | 75.46 | 66.76 | 246.18 | 211.56 |
| Last | 1.5400 | 76.76 | 67.53 | 248.29 | 214.88 |
| Change | -0.0100 | -0.81 | +0.62 | +0.86 | +0.49 |
| % Change | -0.65% | -1.04% | +0.93% | +0.35% | +0.23% |
| Volume | 39,900 | 27,274,602 | 4,368,400 | 3,902,000 | 1,336,600 |
| 20-Day Average Volume | 204,435 | 11,355,180 | 3,754,805 | 2,479,270 | 1,111,810 |
| Previous Close | 1.5500 | 77.57 | 66.91 | 247.43 | 214.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 71.76 | 68.27 | 255.38 | 213.89 |
| 20-Day Raw Stochastic | 50.00% | 86.62% | 25.58% | 20.57% | 61.84% |
| 20-Day Relative Strength | 57.98% | 67.32% | 58.31% | 54.90% | 60.07% |
| Weighted Alpha | -4.20 | +40.44 | +1.37 | +5.08 | +9.79 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 56% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | +9.50% since 09/13/24 | -0.09% since 09/13/24 | -0.70% since 09/13/24 | -1.41% since 09/13/24 |
| Low | 1.5400 on 07/23/20 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 211.56 on 09/20/24 |
| High | 1.5500 on 07/23/20 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 257.21 on 09/19/24 | 219.81 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | +6.77% since 08/20/24 | +14.21% since 08/20/24 | +6.81% since 08/20/24 | +10.95% since 08/20/24 |
| Low | 1.5300 on 07/10/20 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 230.54 on 08/22/24 | 194.00 on 08/21/24 |
| High | 1.5500 on 07/23/20 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | +28.36% since 06/20/24 | +15.81% since 06/20/24 | +15.70% since 06/20/24 | +16.91% since 06/20/24 |
| Low | 1.0797 on 05/14/20 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 177.41 on 08/05/24 |
| High | 1.5700 on 06/10/20 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | +18.00% since 03/20/24 | +1.00% since 03/20/24 | -10.17% since 03/20/24 | -6.64% since 03/20/24 |
| Low | 0.7500 on 03/19/20 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
| High | 2.3900 on 01/24/20 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 81,141,792 | 20,693,726 | 65,568,952 | 34,656,568 |
| Shares Outstanding, K | 27,703 | 1,046,046 | 309,277 | 265,000 | 161,652 |
| Annual Sales | 13,150,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -16,490,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 3,800,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 676,180,000 |
| Last Quarter Net Income | -4,190,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 171,040,000 |
| 60-Month Beta | 0.95 | 1.43 | -0.05 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
| Latest Earnings Date | 08/13/20 | 11/06/24 | 08/21/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 23.93 | 159.28 | 55.68 |