Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | PYPL | ZM | WDAY | VEEV |
| Company | Finjan Holdings | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5400 | 65.46 | 61.65 | 249.44 | 204.99 |
| High | 1.5500 | 65.70 | 63.04 | 251.28 | 205.21 |
| Low | 1.5400 | 63.77 | 61.02 | 248.04 | 201.55 |
| Last | 1.5400 | 63.81 | 61.23 | 249.63 | 201.77 |
| Change | -0.0100 | -2.11 | -0.91 | +0.20 | -3.54 |
| % Change | -0.65% | -3.20% | -1.46% | +0.08% | -1.72% |
| Volume | 39,900 | 11,183,801 | 2,697,200 | 1,475,200 | 621,400 |
| 20-Day Average Volume | 204,435 | 13,331,630 | 2,802,260 | 1,904,830 | 805,540 |
| Previous Close | 1.5500 | 65.92 | 62.14 | 249.43 | 205.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 64.83 | 61.19 | 253.98 | 201.59 |
| 20-Day Raw Stochastic | 50.00% | 23.33% | 47.48% | 29.75% | 40.32% |
| 20-Day Relative Strength | 57.98% | 48.18% | 44.73% | 38.27% | 41.49% |
| Weighted Alpha | -4.20 | +5.02 | -8.23 | +23.85 | +11.31 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | -3.52% since 05/01/24 | -0.62% since 05/01/24 | +1.91% since 05/01/24 | +1.44% since 05/01/24 |
| Low | 1.5400 on 07/23/20 | 63.77 on 05/08/24 | 61.02 on 05/08/24 | 247.18 on 05/06/24 | 198.57 on 05/02/24 |
| High | 1.5500 on 07/23/20 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 258.00 on 05/03/24 | 206.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | -3.81% since 04/08/24 | -2.82% since 04/08/24 | -7.07% since 04/08/24 | -6.14% since 04/08/24 |
| Low | 1.5300 on 07/10/20 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 1.5500 on 07/23/20 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 271.95 on 04/09/24 | 216.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | +13.68% since 02/08/24 | -4.18% since 02/08/24 | -16.41% since 02/08/24 | -6.32% since 02/08/24 |
| Low | 1.0797 on 05/14/20 | 56.16 on 02/09/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 1.5700 on 06/10/20 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | +15.85% since 11/08/23 | -0.97% since 11/08/23 | +12.14% since 11/08/23 | +3.94% since 11/08/23 |
| Low | 0.7500 on 03/19/20 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 220.93 on 11/09/23 | 162.72 on 11/10/23 |
| High | 2.3900 on 01/24/20 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 68,955,352 | 19,111,778 | 65,849,520 | 33,119,992 |
| Shares Outstanding, K | 27,703 | 1,046,046 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 13,150,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -16,490,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 3,800,000 | 7,699,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -4,190,000 | 888,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.95 | 1.41 | -0.05 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 08/13/20 | 04/30/24 | 05/20/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 27.23 | 201.54 | 69.10 |