Financial Engines (FNGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGN | AXP | MCO | SYF | IX |
| Company | Financial Engines | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.00 | 268.40 | 488.53 | 51.07 | 119.21 |
| High | 45.00 | 271.49 | 495.10 | 51.15 | 119.98 |
| Low | 45.00 | 267.04 | 487.77 | 50.39 | 119.02 |
| Last | 45.00 | 268.99 | 494.66 | 50.58 | 119.91 |
| Change | +0.05 | +0.24 | +4.55 | -0.45 | -0.83 |
| % Change | +0.11% | +0.09% | +0.93% | -0.88% | -0.69% |
| Volume | 5,000 | 5,755,646 | 1,409,044 | 7,561,269 | 15,360 |
| 20-Day Average Volume | 315,940 | 2,885,952 | 712,902 | 3,552,539 | 20,793 |
| Previous Close | 44.95 | 268.75 | 490.11 | 51.03 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.93 | 256.44 | 483.01 | 48.56 | 121.61 |
| 20-Day Raw Stochastic | 100.00% | 91.91% | 98.40% | 91.01% | 27.85% |
| 20-Day Relative Strength | 69.04% | 62.81% | 65.54% | 58.63% | 51.85% |
| Weighted Alpha | +20.50 | +73.31 | +55.12 | +60.06 | +25.78 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/12/18 | +3.86% since 09/13/24 | +3.71% since 09/13/24 | +7.32% since 09/13/24 | -1.54% since 09/13/24 |
| Low | 44.90 on 07/17/18 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 |
| High | 45.00 on 07/19/18 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.22% since 06/19/18 | +6.29% since 08/20/24 | +4.46% since 08/20/24 | +7.37% since 08/20/24 | +1.16% since 08/20/24 |
| Low | 44.80 on 06/21/18 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 |
| High | 45.00 on 07/19/18 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +28.94% since 04/19/18 | +16.85% since 06/20/24 | +17.02% since 06/20/24 | +12.58% since 06/20/24 | +10.05% since 06/20/24 |
| Low | 33.72 on 04/27/18 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 45.00 on 07/19/18 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +50.00% since 01/19/18 | +18.02% since 03/20/24 | +26.77% since 03/20/24 | +16.57% since 03/20/24 | +6.47% since 03/20/24 |
| Low | 26.80 on 02/06/18 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
| High | 45.00 on 07/19/18 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,214 | 193,312,672 | 89,494,088 | 20,490,790 | 28,035,828 |
| Shares Outstanding, K | 63,720 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 480,510,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 46,660,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 127,830,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 17,540,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
| 60-Month Beta | 1.46 | 1.21 | 1.29 | 1.62 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/09/18 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/14/18 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.080 on 06/21/18 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/21/18 | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 20.58 | 43.01 | 9.33 | 11.03 |