Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | UFPI | BCC |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Boise Cascade L.L.C. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 117.99 | 31.28 | 92.69 | 118.00 | 137.71 |
| High | 119.77 | 31.43 | 93.61 | 118.11 | 143.05 |
| Low | 117.66 | 31.06 | 91.51 | 116.21 | 133.68 |
| Last | 117.88 | 31.05 | 92.80 | 117.30 | 136.57 |
| Change | +0.91 | -0.03 | -0.57 | -0.68 | -2.80 |
| % Change | +0.78% | -0.10% | -0.61% | -0.58% | -2.01% |
| Volume | 442,546 | 877,392 | 300,636 | 99,489 | 269,086 |
| 20-Day Average Volume | 1,305,114 | 3,199,112 | 534,990 | 293,992 | 321,474 |
| Previous Close | 116.97 | 31.08 | 93.37 | 117.98 | 139.37 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.27 | 31.63 | 90.16 | 114.25 | 139.06 |
| 20-Day Raw Stochastic | 94.06% | 25.65% | 93.81% | 70.94% | 30.64% |
| 20-Day Relative Strength | 55.57% | 37.88% | 54.26% | 52.22% | 47.30% |
| Weighted Alpha | +30.78 | +0.04 | +64.50 | +35.64 | +72.36 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/30/24 | +3.12% since 04/30/24 | +5.58% since 04/30/24 | +3.66% since 04/30/24 | +3.45% since 04/30/24 |
| Low | 106.70 on 05/01/24 | 30.02 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 | 130.14 on 05/02/24 |
| High | 119.77 on 05/07/24 | 31.83 on 05/03/24 | 94.00 on 05/06/24 | 119.80 on 05/06/24 | 143.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.24% since 04/05/24 | -10.06% since 04/05/24 | -2.95% since 04/05/24 | -1.67% since 04/05/24 | -9.97% since 04/05/24 |
| Low | 105.13 on 04/25/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 130.14 on 05/02/24 |
| High | 123.23 on 04/09/24 | 35.08 on 04/09/24 | 97.69 on 04/08/24 | 120.31 on 04/09/24 | 154.55 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.29% since 02/07/24 | -5.33% since 02/07/24 | +3.98% since 02/07/24 | +0.61% since 02/07/24 | +1.35% since 02/07/24 |
| Low | 102.70 on 02/13/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 108.00 on 02/20/24 | 122.59 on 02/22/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 154.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +49.64% since 11/07/23 | +2.20% since 11/07/23 | +52.86% since 11/07/23 | +13.61% since 11/07/23 | +32.04% since 11/07/23 |
| Low | 77.01 on 11/09/23 | 29.65 on 11/10/23 | 59.86 on 11/10/23 | 100.25 on 11/09/23 | 102.13 on 11/09/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 154.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,488,535 | 22,657,850 | 10,142,223 | 7,259,309 | 5,513,894 |
| Shares Outstanding, K | 106,767 | 729,017 | 108,624 | 61,530 | 39,563 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 6,838,250,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 514,310,000 | 483,660,000 |
| Last Quarter Sales | 1,097,290,000 | 1,796,000,000 | 195,750,000 | 1,638,970,000 | 1,644,260,000 |
| Last Quarter Net Income | 50,030,000 | 114,000,000 | 21,950,000 | 120,790,000 | 97,540,000 |
| 60-Month Beta | 1.86 | 1.47 | 1.60 | 1.47 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 | 2.61 on 05/06/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.330 on 02/29/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 05/31/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.61 | 32.05 | 49.47 | 14.51 | 11.23 |