Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | RYN | UFPI |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.37 | 33.66 | 70.67 | 31.74 | 133.28 |
| High | 121.08 | 33.66 | 71.04 | 31.97 | 133.28 |
| Low | 118.65 | 33.05 | 69.00 | 31.47 | 130.19 |
| Last | 119.62 | 33.24 | 69.15 | 31.87 | 130.80 |
| Change | -1.01 | -0.35 | -2.09 | +0.10 | -2.04 |
| % Change | -0.84% | -1.04% | -2.93% | +0.31% | -1.54% |
| Volume | 1,339,300 | 7,981,300 | 1,701,700 | 2,185,900 | 1,075,500 |
| 20-Day Average Volume | 1,018,190 | 4,199,285 | 973,560 | 631,640 | 300,640 |
| Previous Close | 120.63 | 33.59 | 71.24 | 31.77 | 132.84 |
| Industry | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.41 | 31.36 | 64.87 | 31.01 | 120.73 |
| 20-Day Raw Stochastic | 90.87% | 83.42% | 80.15% | 88.54% | 89.15% |
| 20-Day Relative Strength | 67.13% | 66.49% | 52.47% | 61.94% | 61.63% |
| Weighted Alpha | +32.49 | +8.11 | -1.78 | +11.05 | +29.47 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 64% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 09/13/24 | +2.43% since 09/13/24 | +4.61% since 09/13/24 | -0.50% since 09/13/24 | +7.26% since 09/13/24 |
| Low | 114.39 on 09/16/24 | 32.36 on 09/16/24 | 65.77 on 09/16/24 | 31.22 on 09/18/24 | 121.89 on 09/16/24 |
| High | 121.19 on 09/18/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 32.13 on 09/19/24 | 133.28 on 09/20/24 |
| 1-Month | |||||
| %Chg | +12.49% since 08/20/24 | +10.40% since 08/20/24 | +7.86% since 08/20/24 | +8.18% since 08/20/24 | +10.51% since 08/20/24 |
| Low | 104.00 on 09/04/24 | 29.86 on 08/21/24 | 60.45 on 09/05/24 | 28.94 on 08/22/24 | 110.42 on 09/11/24 |
| High | 121.19 on 09/18/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 32.23 on 09/13/24 | 133.28 on 09/20/24 |
| 3-Month | |||||
| %Chg | +1.81% since 06/20/24 | +16.06% since 06/20/24 | -17.70% since 06/20/24 | +6.84% since 06/20/24 | +13.35% since 06/20/24 |
| Low | 89.06 on 08/02/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 | 107.49 on 07/05/24 |
| High | 121.19 on 09/18/24 | 33.88 on 09/19/24 | 86.56 on 07/31/24 | 32.23 on 09/13/24 | 136.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.01% since 03/20/24 | -5.86% since 03/20/24 | -29.73% since 03/20/24 | -3.66% since 03/20/24 | +10.08% since 03/20/24 |
| Low | 89.06 on 08/02/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 | 107.49 on 07/05/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 136.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,800,776 | 24,232,528 | 7,516,121 | 4,744,710 | 8,077,424 |
| Shares Outstanding, K | 107,012 | 729,017 | 108,693 | 148,877 | 61,754 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 7,218,380,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 173,490,000 | 514,310,000 |
| Last Quarter Sales | 1,133,140,000 | 1,939,000,000 | 376,470,000 | 173,610,000 | 1,901,960,000 |
| Last Quarter Net Income | 56,670,000 | 173,000,000 | 87,000,000 | 1,900,000 | 125,930,000 |
| 60-Month Beta | 1.79 | 1.40 | 1.50 | 1.04 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/01/24 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 0.02 on 08/07/24 | 2.05 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/04/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.200 on 08/30/24 | N/A | 0.285 on 09/16/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/16/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.50 | 39.06 | 29.81 | 85.86 | 17.18 |