Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | RYN | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.36 | 33.57 | 70.15 | 31.90 | 104.47 |
| High | 120.85 | 33.88 | 71.31 | 32.13 | 105.35 |
| Low | 118.18 | 33.46 | 68.72 | 31.77 | 103.45 |
| Last | 120.63 | 33.59 | 71.24 | 31.77 | 104.14 |
| Change | +3.13 | +0.49 | +3.24 | +0.19 | +2.60 |
| % Change | +2.66% | +1.48% | +4.76% | +0.60% | +2.56% |
| Volume | 1,013,000 | 7,283,400 | 1,464,400 | 517,800 | 587,600 |
| 20-Day Average Volume | 991,995 | 3,970,135 | 924,665 | 545,180 | 491,555 |
| Previous Close | 117.50 | 33.10 | 68.00 | 31.58 | 101.54 |
| Industry | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.75 | 31.21 | 64.61 | 30.87 | 96.52 |
| 20-Day Raw Stochastic | 96.74% | 92.49% | 99.40% | 86.00% | 91.11% |
| 20-Day Relative Strength | 69.18% | 70.16% | 56.53% | 61.26% | 67.98% |
| Weighted Alpha | +34.01 | +9.68 | +2.26 | +10.56 | +88.66 |
| Today's Opinion | 40% Buy | 40% Buy | 64% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 09/12/24 | +6.94% since 09/12/24 | +11.10% since 09/12/24 | +0.89% since 09/12/24 | +9.86% since 09/12/24 |
| Low | 111.19 on 09/13/24 | 31.67 on 09/13/24 | 64.88 on 09/13/24 | 31.22 on 09/18/24 | 95.19 on 09/13/24 |
| High | 121.19 on 09/18/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.48% since 08/19/24 | +11.30% since 08/19/24 | +11.31% since 08/19/24 | +7.04% since 08/19/24 | +11.26% since 08/19/24 |
| Low | 104.00 on 09/04/24 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 28.94 on 08/22/24 | 91.74 on 09/11/24 |
| High | 121.19 on 09/18/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.68% since 06/18/24 | +16.35% since 06/18/24 | -15.36% since 06/18/24 | +5.34% since 06/18/24 | +17.49% since 06/18/24 |
| Low | 89.06 on 08/02/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 | 79.20 on 07/10/24 |
| High | 121.19 on 09/18/24 | 33.88 on 09/19/24 | 86.56 on 07/31/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.70% since 03/19/24 | -2.72% since 03/19/24 | -25.86% since 03/19/24 | -3.41% since 03/19/24 | +32.26% since 03/19/24 |
| Low | 89.06 on 08/02/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 | 71.39 on 04/19/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 33.68 on 03/28/24 | 105.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,908,858 | 24,487,682 | 7,743,290 | 4,729,822 | 7,466,837 |
| Shares Outstanding, K | 107,012 | 729,017 | 108,693 | 148,877 | 71,700 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 173,490,000 | 178,000,000 |
| Last Quarter Sales | 1,133,140,000 | 1,939,000,000 | 376,470,000 | 173,610,000 | 814,000,000 |
| Last Quarter Net Income | 56,670,000 | 173,000,000 | 87,000,000 | 1,900,000 | 160,000,000 |
| 60-Month Beta | 1.79 | 1.40 | 1.50 | 1.04 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/01/24 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 0.02 on 08/07/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/04/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.200 on 08/30/24 | N/A | 0.285 on 09/16/24 | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/16/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.88 | 38.49 | 28.45 | 85.35 | 17.07 |