Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | RYN | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.87 | 31.57 | 91.85 | 29.77 | 75.12 |
| High | 118.00 | 31.83 | 93.87 | 30.10 | 76.35 |
| Low | 109.00 | 30.96 | 91.75 | 29.11 | 74.14 |
| Last | 113.04 | 31.09 | 92.01 | 29.36 | 74.30 |
| Change | +0.28 | +0.08 | +1.94 | -0.06 | +0.45 |
| % Change | +0.25% | +0.26% | +2.15% | -0.20% | +0.61% |
| Volume | 2,307,069 | 4,582,741 | 623,756 | 447,269 | 703,563 |
| 20-Day Average Volume | 1,302,753 | 3,294,397 | 557,733 | 382,658 | 851,583 |
| Previous Close | 112.76 | 31.01 | 90.07 | 29.42 | 73.85 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.70 | 31.99 | 90.48 | 30.59 | 74.81 |
| 20-Day Raw Stochastic | 43.70% | 21.07% | 52.10% | 18.93% | 31.02% |
| 20-Day Relative Strength | 48.12% | 37.63% | 51.17% | 28.86% | 46.84% |
| Weighted Alpha | +22.37 | +0.29 | +64.69 | -5.12 | +22.46 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/26/24 | +0.13% since 04/26/24 | +1.63% since 04/26/24 | -2.65% since 04/26/24 | -0.36% since 04/26/24 |
| Low | 106.70 on 05/01/24 | 30.02 on 05/01/24 | 87.21 on 05/02/24 | 28.62 on 05/02/24 | 72.06 on 05/01/24 |
| High | 118.00 on 05/03/24 | 31.83 on 05/03/24 | 93.87 on 05/03/24 | 30.50 on 04/29/24 | 76.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.62% since 04/03/24 | -11.02% since 04/03/24 | -3.35% since 04/03/24 | -8.54% since 04/03/24 | -9.71% since 04/03/24 |
| Low | 105.13 on 04/25/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 28.62 on 05/02/24 | 71.39 on 04/19/24 |
| High | 123.23 on 04/09/24 | 35.30 on 04/04/24 | 97.69 on 04/08/24 | 32.53 on 04/09/24 | 83.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.01% since 02/02/24 | -5.50% since 02/02/24 | +6.28% since 02/02/24 | -9.74% since 02/02/24 | +12.58% since 02/02/24 |
| Low | 100.07 on 02/05/24 | 30.02 on 05/01/24 | 80.07 on 02/05/24 | 28.62 on 05/02/24 | 63.76 on 02/05/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
| 6-Month | |||||
| %Chg | +39.99% since 11/03/23 | unch since 11/03/23 | +46.72% since 11/03/23 | -1.48% since 11/03/23 | +25.55% since 11/03/23 |
| Low | 76.30 on 11/06/23 | 29.65 on 11/10/23 | 59.63 on 11/06/23 | 28.07 on 11/10/23 | 57.13 on 11/10/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 84.54 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,039,046 | 22,606,818 | 9,783,764 | 4,373,254 | 5,340,166 |
| Shares Outstanding, K | 106,767 | 729,017 | 108,624 | 148,649 | 72,311 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 173,490,000 | 178,000,000 |
| Last Quarter Sales | 1,048,120,000 | 1,796,000,000 | 195,750,000 | 467,410,000 | 658,000,000 |
| Last Quarter Net Income | 37,080,000 | 114,000,000 | 21,950,000 | 126,930,000 | 59,000,000 |
| 60-Month Beta | 1.86 | 1.47 | 1.60 | 1.09 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.05 on 05/01/24 | 0.71 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 03/13/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 31.13 | 47.92 | 74.47 | 22.63 |