Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | RYN | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.02 | 31.15 | 87.06 | 29.72 | 87.29 |
| High | 121.69 | 31.27 | 90.81 | 29.83 | 87.97 |
| Low | 119.80 | 30.90 | 84.69 | 29.52 | 85.87 |
| Last | 121.49 | 30.97 | 87.38 | 29.66 | 87.25 |
| Change | +1.48 | -0.16 | -6.03 | -0.01 | +0.28 |
| % Change | +1.23% | -0.51% | -6.46% | -0.03% | +0.32% |
| Volume | 994,990 | 3,393,565 | 2,469,627 | 312,159 | 1,186,248 |
| 20-Day Average Volume | 1,270,630 | 3,290,365 | 703,250 | 399,715 | 1,136,410 |
| Previous Close | 120.01 | 31.13 | 93.41 | 29.67 | 86.97 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.96 | 31.23 | 89.85 | 30.05 | 75.71 |
| 20-Day Raw Stochastic | 98.79% | 27.35% | 28.91% | 32.10% | 93.24% |
| 20-Day Relative Strength | 58.30% | 38.59% | 42.78% | 35.09% | 68.22% |
| Weighted Alpha | +34.65 | -0.58 | +49.70 | -3.06 | +50.62 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 05/03/24 | -0.39% since 05/03/24 | -5.03% since 05/03/24 | +1.02% since 05/03/24 | +17.43% since 05/03/24 |
| Low | 113.74 on 05/06/24 | 30.65 on 05/08/24 | 84.69 on 05/10/24 | 29.48 on 05/08/24 | 72.91 on 05/07/24 |
| High | 121.69 on 05/10/24 | 31.51 on 05/06/24 | 94.00 on 05/06/24 | 30.38 on 05/07/24 | 88.40 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.50% since 04/10/24 | -7.83% since 04/10/24 | -5.15% since 04/10/24 | -5.36% since 04/10/24 | +12.61% since 04/10/24 |
| Low | 105.13 on 04/25/24 | 30.02 on 05/01/24 | 84.69 on 05/10/24 | 28.62 on 05/02/24 | 71.39 on 04/19/24 |
| High | 121.69 on 05/10/24 | 34.09 on 04/11/24 | 94.00 on 05/06/24 | 31.92 on 04/11/24 | 88.40 on 05/09/24 |
| 3-Month | |||||
| %Chg | +11.81% since 02/09/24 | -6.94% since 02/09/24 | -4.12% since 02/09/24 | -9.98% since 02/09/24 | +25.41% since 02/09/24 |
| Low | 102.70 on 02/13/24 | 30.02 on 05/01/24 | 84.69 on 05/10/24 | 28.62 on 05/02/24 | 66.77 on 02/21/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 88.40 on 05/09/24 |
| 6-Month | |||||
| %Chg | +53.51% since 11/10/23 | +2.72% since 11/10/23 | +42.27% since 11/10/23 | +4.00% since 11/10/23 | +49.61% since 11/10/23 |
| Low | 77.82 on 11/13/23 | 29.65 on 11/13/23 | 60.60 on 11/13/23 | 28.20 on 11/13/23 | 57.72 on 11/13/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 35.29 on 03/04/24 | 88.40 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,813,106 | 22,694,300 | 10,146,568 | 4,417,180 | 6,288,887 |
| Shares Outstanding, K | 106,767 | 729,017 | 108,624 | 148,877 | 72,311 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 1,056,930,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 173,490,000 | 178,000,000 |
| Last Quarter Sales | 1,097,290,000 | 1,796,000,000 | 195,750,000 | 168,100,000 | 658,000,000 |
| Last Quarter Net Income | 50,030,000 | 114,000,000 | 21,950,000 | 1,360,000 | 59,000,000 |
| 60-Month Beta | 1.86 | 1.47 | 1.60 | 1.09 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 0.05 on 05/01/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 03/13/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.72 | 31.68 | 48.81 | 74.10 | 19.99 |