FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNCB | WBS | OZK | VLY | FULT |
Company | FNCB Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.85 | 46.44 | 48.61 | 7.95 | 17.43 |
High | 5.90 | 46.85 | 49.01 | 8.00 | 17.60 |
Low | 5.83 | 46.29 | 48.17 | 7.85 | 17.36 |
Last | 5.90 | 46.41 | 48.23 | 7.90 | 17.44 |
Change | +0.10 | -0.23 | -0.55 | -0.09 | -0.02 |
% Change | +1.72% | -0.49% | -1.13% | -1.13% | -0.11% |
Volume | 1,547 | 298,458 | 194,990 | 764,950 | 433,714 |
20-Day Average Volume | 14,376 | 1,346,354 | 980,336 | 5,501,377 | 2,461,732 |
Previous Close | 5.80 | 46.64 | 48.78 | 7.99 | 17.46 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.60 | 45.57 | 46.77 | 7.66 | 16.63 |
20-Day Raw Stochastic | 100.00% | 71.31% | 70.85% | 73.27% | 93.24% |
20-Day Relative Strength | 55.83% | 49.61% | 60.87% | 52.98% | 67.59% |
Weighted Alpha | -1.98 | +22.47 | +36.39 | +1.17 | +55.14 |
Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
Previous Opinion | 64% Sell | 8% Buy | 88% Buy | 64% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.72% since 05/09/24 | +0.89% since 05/09/24 | +1.58% since 05/09/24 | +2.13% since 05/09/24 | -0.31% since 05/09/24 |
Low | 5.49 on 05/10/24 | 45.46 on 05/13/24 | 47.26 on 05/10/24 | 7.62 on 05/10/24 | 17.16 on 05/15/24 |
High | 5.85 on 05/16/24 | 46.99 on 05/15/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
1-Month | |||||
%Chg | +8.33% since 04/16/24 | +2.25% since 04/16/24 | +15.46% since 04/16/24 | +9.93% since 04/16/24 | +20.80% since 04/16/24 |
Low | 5.20 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 5.85 on 05/16/24 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | -2.50% since 02/16/24 | -1.95% since 02/16/24 | +13.11% since 02/16/24 | -6.99% since 02/16/24 | +11.18% since 02/16/24 |
Low | 5.17 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 6.60 on 03/15/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | -5.49% since 11/16/23 | +8.85% since 11/16/23 | +18.44% since 11/16/23 | -8.39% since 11/16/23 | +23.53% since 11/16/23 |
Low | 5.17 on 04/16/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
High | 7.15 on 12/15/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 114,817 | 7,998,153 | 5,519,408 | 4,068,372 | 3,173,547 |
Shares Outstanding, K | 19,796 | 171,487 | 113,149 | 509,183 | 181,761 |
Annual Sales | 88,670,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 12,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 24,510,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 3,530,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.36 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/30/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 05/03/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.090 on 02/29/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 8.13 | 7.89 | 8.24 | 8.44 | 10.14 |