First Nbc Bank Holdi (FNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNBC | FCNCA | RF | PNFP | BPOP |
| Company | First Nbc Bank Holdi | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1344 | 1,729.00 | 19.91 | 82.48 | 89.23 |
| High | 0.1490 | 1,745.15 | 20.08 | 83.02 | 89.81 |
| Low | 0.1150 | 1,700.30 | 19.74 | 81.43 | 88.71 |
| Last | 0.1270 | 1,717.08 | 19.73 | 81.85 | 89.64 |
| Change | +0.0119 | +3.58 | +0.09 | +1.00 | +1.59 |
| % Change | +10.34% | +0.21% | +0.46% | +1.24% | +1.81% |
| Volume | 3,444,800 | 27,000 | 1,851,759 | 136,565 | 116,780 |
| 20-Day Average Volume | 12,084,165 | 79,537 | 7,694,922 | 498,508 | 343,529 |
| Previous Close | 0.1151 | 1,713.50 | 19.64 | 80.85 | 88.05 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7232 | 1,635.04 | 19.48 | 80.36 | 85.22 |
| 20-Day Raw Stochastic | 1.24% | 69.88% | 62.45% | 66.51% | 99.02% |
| 20-Day Relative Strength | 22.69% | 60.78% | 54.06% | 51.54% | 60.66% |
| Weighted Alpha | -88.24 | +62.07 | +20.21 | +53.79 | +57.48 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.96% since 05/05/17 | -1.85% since 04/26/24 | +1.07% since 04/26/24 | +2.03% since 04/26/24 | +3.60% since 04/26/24 |
| Low | 0.0820 on 05/10/17 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 0.4200 on 05/08/17 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 82.54 on 05/03/24 | 89.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -96.61% since 04/12/17 | +8.90% since 04/03/24 | -1.98% since 04/03/24 | +0.43% since 04/03/24 | +4.92% since 04/03/24 |
| Low | 0.0820 on 05/10/17 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 3.7500 on 04/13/17 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.79 on 05/03/24 |
| 3-Month | |||||
| %Chg | -96.82% since 02/10/17 | +13.32% since 02/02/24 | +8.36% since 02/02/24 | -1.25% since 02/02/24 | +4.06% since 02/02/24 |
| Low | 0.0820 on 05/10/17 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 5.1900 on 02/16/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.79 on 05/03/24 |
| 6-Month | |||||
| %Chg | -98.46% since 11/11/16 | +20.01% since 11/03/23 | +25.98% since 11/03/23 | +19.09% since 11/03/23 | +29.01% since 11/03/23 |
| Low | 0.0820 on 05/10/17 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 9.7000 on 12/13/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.79 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,442 | 24,888,570 | 18,046,488 | 6,231,756 | 6,365,486 |
| Shares Outstanding, K | 19,230 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 109,460,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | -25,240,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | N/A | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | N/A | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.78 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/03/17 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 8.06 | 9.59 | 11.52 | 11.13 |