Paragon 28 Inc (FNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNA | TMO | ISRG | EW | DXCM |
| Company | Paragon 28 Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.05 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 10.14 | 579.80 | 374.81 | 85.05 | 127.88 |
| Low | 9.80 | 567.93 | 368.90 | 84.05 | 124.89 |
| Last | 9.77 | 566.77 | 368.53 | 84.01 | 125.03 |
| Change | -0.09 | -8.22 | -3.17 | -0.29 | -0.85 |
| % Change | -0.91% | -1.43% | -0.85% | -0.34% | -0.68% |
| Volume | 24,554 | 81,049 | 79,663 | 131,153 | 187,601 |
| 20-Day Average Volume | 464,237 | 1,344,036 | 1,434,680 | 2,908,412 | 2,884,730 |
| Previous Close | 9.86 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 567.19 | 377.81 | 88.36 | 133.76 |
| 20-Day Raw Stochastic | 54.13% | 68.00% | 17.94% | 8.01% | 10.31% |
| 20-Day Relative Strength | 47.65% | 50.87% | 43.05% | 39.03% | 42.58% |
| Weighted Alpha | -54.29 | +8.26 | +22.17 | -0.15 | +7.78 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | Hold | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 04/25/24 | -0.19% since 04/25/24 | -0.98% since 04/25/24 | -4.25% since 04/25/24 | -9.41% since 04/25/24 |
| Low | 8.73 on 04/26/24 | 566.95 on 04/26/24 | 368.10 on 04/26/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 10.12 on 05/01/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.71% since 04/02/24 | -0.16% since 04/02/24 | -3.37% since 04/02/24 | -10.65% since 04/02/24 | -8.51% since 04/02/24 |
| Low | 8.73 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 12.20 on 04/03/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.15% since 02/02/24 | +3.41% since 02/02/24 | -3.73% since 02/02/24 | -2.11% since 02/02/24 | +3.36% since 02/02/24 |
| Low | 8.73 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 14.79 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +5.84% since 11/02/23 | +27.50% since 11/02/23 | +32.95% since 11/02/23 | +28.60% since 11/02/23 | +33.47% since 11/02/23 |
| Low | 8.11 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 14.79 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 817,453 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 82,906 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 216,390,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -47,840,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 60,560,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -19,560,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.12 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/29/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 79.19 | 33.20 | 76.74 |