Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | OLED | GDI | NVT |
| Company | Fabrinet | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 220.00 | 147.00 | 174.22 | 32.92 | 82.66 |
| High | 223.41 | 147.19 | 175.75 | 33.59 | 83.78 |
| Low | 217.09 | 145.88 | 170.72 | 31.05 | 81.28 |
| Last | 222.73 | 146.19 | 171.08 | 32.79 | 81.74 |
| Change | +4.72 | +0.09 | -2.68 | -0.82 | -0.33 |
| % Change | +2.17% | +0.06% | -1.54% | -2.44% | -0.40% |
| Volume | 523,005 | 1,217,928 | 427,500 | 9,109,500 | 1,569,462 |
| 20-Day Average Volume | 497,620 | 2,225,415 | 328,020 | 2,307,380 | 1,826,580 |
| Previous Close | 218.01 | 146.10 | 173.76 | 33.61 | 82.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.77 | 142.17 | 160.85 | 36.68 | 74.73 |
| 20-Day Raw Stochastic | 98.95% | 89.56% | 74.88% | 22.00% | 85.83% |
| 20-Day Relative Strength | 70.31% | 57.26% | 55.91% | 36.03% | 68.08% |
| Weighted Alpha | +90.95 | +20.83 | +20.92 | +10.60 | +101.90 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.28% since 05/03/24 | +2.95% since 05/03/24 | +0.15% since 05/03/24 | -15.07% since 02/21/20 | +7.71% since 05/03/24 |
| Low | 180.73 on 05/06/24 | 141.15 on 05/06/24 | 170.72 on 05/10/24 | 31.05 on 02/28/20 | 75.53 on 05/06/24 |
| High | 223.40 on 05/10/24 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 37.42 on 02/24/20 | 83.78 on 05/10/24 |
| 1-Month | |||||
| %Chg | +25.94% since 04/10/24 | +0.86% since 04/10/24 | +4.55% since 04/10/24 | -7.84% since 01/28/20 | +9.82% since 04/10/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 69.38 on 05/02/24 |
| High | 223.40 on 05/10/24 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 38.96 on 02/21/20 | 83.78 on 05/10/24 |
| 3-Month | |||||
| %Chg | +8.88% since 02/09/24 | +1.49% since 02/09/24 | -6.89% since 02/09/24 | -3.90% since 11/27/19 | +27.62% since 02/09/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 61.23 on 02/13/24 |
| High | 226.90 on 03/07/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 83.78 on 05/10/24 |
| 6-Month | |||||
| %Chg | +32.86% since 11/10/23 | +15.43% since 11/10/23 | +9.89% since 11/10/23 | +17.07% since 08/28/19 | +59.40% since 11/10/23 |
| Low | 159.30 on 11/30/23 | 124.95 on 11/13/23 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 50.91 on 11/13/23 |
| High | 229.02 on 02/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 83.78 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,879,971 | 44,739,912 | 8,242,999 | 6,728,902 | 13,625,179 |
| Shares Outstanding, K | 36,145 | 306,228 | 47,439 | 205,212 | 166,019 |
| Annual Sales | 2,645,240,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
| Annual Net Income | 247,910,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
| Last Quarter Sales | 712,690,000 | 3,967,000,000 | 165,260,000 | 605,800,000 | 874,600,000 |
| Last Quarter Net Income | 69,110,000 | 541,000,000 | 56,850,000 | 25,800,000 | 105,100,000 |
| 60-Month Beta | 1.04 | 1.36 | 1.44 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 05/06/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 0.77 on 05/03/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/02/24 | 02/17/20 | 05/03/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.190 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 06/07/13 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 19.97 | 38.08 | 44.22 | 25.29 |