Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fabrinet (FN)

Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 239.01 149.89 212.00 32.92 69.26
High 239.41 150.16 212.00 33.59 69.81
Low 234.19 148.82 209.95 31.05 68.46
Last 234.97 149.00 209.07 32.79 68.97
Change +5.93 +3.08 +4.68 -0.82 +1.97
% Change +2.59% +2.11% +2.29% -2.44% +2.94%
Volume 17,779 76,900 10,795 9,109,500 186,558
20-Day Average Volume 523,006 1,591,745 391,110 2,307,380 1,518,888
Previous Close 229.04 145.92 204.39 33.61 67.00
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 232.21 148.13 194.97 36.68 65.08
20-Day Raw Stochastic 45.41% 61.82% 94.19% 22.00% 87.74%
20-Day Relative Strength 52.07% 51.30% 58.24% 36.03% 54.42%
Weighted Alpha +37.76 +17.78 +43.76 +10.60 +21.06
Today's Opinion 72% Buy 24% Buy 88% Buy 24% Buy 48% Sell
Previous Opinion 40% Buy 8% Sell 80% Buy 40% Buy 72% Sell
Last Month's Opinion 64% Buy 56% Buy 40% Buy 96% Buy 56% Sell
Performance  
5-Days  
%Chg +5.65% since 09/12/24 +3.39% since 09/12/24 +3.45% since 09/12/24 -15.07% since 02/21/20 +6.48% since 09/12/24
Low 223.31 on 09/16/24 144.45 on 09/13/24 199.21 on 09/16/24 31.05 on 02/28/20 64.58 on 09/13/24
High 239.41 on 09/19/24 150.16 on 09/19/24 212.00 on 09/19/24 37.42 on 02/24/20 69.81 on 09/19/24
1-Month  
%Chg +1.20% since 08/19/24 -1.00% since 08/19/24 +9.86% since 08/19/24 -7.84% since 01/28/20 +4.28% since 08/19/24
Low 201.00 on 09/09/24 140.60 on 09/11/24 178.12 on 09/06/24 31.05 on 02/28/20 61.00 on 09/10/24
High 278.38 on 08/20/24 154.21 on 08/26/24 212.00 on 09/19/24 38.96 on 02/21/20 69.81 on 09/19/24
3-Month  
%Chg -7.86% since 06/18/24 -1.44% since 06/18/24 +0.33% since 06/18/24 -3.90% since 11/27/19 -13.83% since 06/18/24
Low 183.49 on 08/05/24 140.60 on 09/11/24 156.58 on 08/07/24 31.05 on 02/28/20 56.44 on 08/06/24
High 278.38 on 08/20/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 81.55 on 07/16/24
6-Month  
%Chg +21.59% since 03/19/24 +5.93% since 03/19/24 +32.22% since 03/19/24 +17.07% since 08/28/19 -3.73% since 03/19/24
Low 159.69 on 04/19/24 137.61 on 05/02/24 148.75 on 04/19/24 26.33 on 09/04/19 56.44 on 08/06/24
High 278.38 on 08/20/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 86.57 on 05/28/24
Key Statistics  
Market Capitalization, $K 8,278,651 44,684,792 9,696,056 6,728,902 11,123,272
Shares Outstanding, K 36,145 306,228 47,439 205,212 166,019
Annual Sales 2,882,970,000 16,034,000,000 576,430,000 2,451,900,000 3,263,600,000
Annual Net Income 296,180,000 1,910,000,000 203,010,000 159,100,000 567,100,000
Last Quarter Sales 753,260,000 3,979,000,000 158,510,000 605,800,000 880,300,000
Last Quarter Net Income 81,070,000 573,000,000 52,340,000 25,800,000 111,000,000
60-Month Beta 0.96 1.33 1.41 1.48 1.27
Per-Share Information  
Most Recent Earnings 2.41 on 08/19/24 1.91 on 07/24/24 1.10 on 08/01/24 0.41 on 10/28/19 0.82 on 08/06/24
Latest Earnings Date 11/04/24 11/06/24 11/07/24 02/17/20 10/25/24
Most Recent Dividend 0.104 on 03/29/11 0.650 on 08/23/24 0.400 on 09/16/24 N/A 0.190 on 07/19/24
Next Ex-Dividends Date N/A 11/22/24 09/16/24 06/07/13 07/19/24
Ratios  
Price/Earnings ttm 28.50 20.00 43.92 44.22 20.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar