Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | OLED | GDI | NVT |
| Company | Fabrinet | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 233.54 | 148.77 | 206.61 | 32.92 | 66.64 |
| High | 234.40 | 148.78 | 211.85 | 33.59 | 69.03 |
| Low | 224.72 | 145.77 | 203.13 | 31.05 | 66.56 |
| Last | 229.04 | 145.92 | 204.39 | 32.79 | 67.00 |
| Change | -1.85 | -1.86 | -0.29 | -0.82 | +0.44 |
| % Change | -0.80% | -1.26% | -0.14% | -2.44% | +0.66% |
| Volume | 559,384 | 1,585,375 | 401,701 | 9,109,500 | 1,442,532 |
| 20-Day Average Volume | 557,969 | 1,662,534 | 399,745 | 2,307,380 | 1,605,187 |
| Previous Close | 230.89 | 147.78 | 204.68 | 33.61 | 66.56 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.17 | 148.32 | 194.12 | 36.68 | 64.94 |
| 20-Day Raw Stochastic | 38.20% | 39.10% | 77.88% | 22.00% | 74.72% |
| 20-Day Relative Strength | 50.02% | 46.08% | 55.35% | 36.03% | 50.74% |
| Weighted Alpha | +33.49 | +14.43 | +38.43 | +10.60 | +16.90 |
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 80% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 09/11/24 | +1.16% since 09/11/24 | +0.92% since 09/11/24 | -15.07% since 02/21/20 | +4.87% since 09/11/24 |
| Low | 215.49 on 09/12/24 | 142.29 on 09/12/24 | 198.39 on 09/12/24 | 31.05 on 02/28/20 | 63.24 on 09/12/24 |
| High | 234.40 on 09/18/24 | 149.32 on 09/17/24 | 211.85 on 09/18/24 | 37.42 on 02/24/20 | 69.03 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.88% since 08/16/24 | -2.35% since 08/16/24 | +7.94% since 08/16/24 | -7.84% since 01/28/20 | +1.24% since 08/16/24 |
| Low | 201.00 on 09/09/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 61.00 on 09/10/24 |
| High | 278.38 on 08/20/24 | 154.21 on 08/26/24 | 211.85 on 09/18/24 | 38.96 on 02/21/20 | 69.03 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.94% since 06/18/24 | -3.48% since 06/18/24 | -2.36% since 06/18/24 | -3.90% since 11/27/19 | -16.00% since 06/18/24 |
| Low | 183.49 on 08/05/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 56.44 on 08/06/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 81.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | +15.44% since 03/18/24 | +4.23% since 03/18/24 | +28.14% since 03/18/24 | +17.07% since 08/28/19 | -5.15% since 03/18/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 56.44 on 08/06/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 86.57 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,345,520 | 45,254,376 | 9,709,812 | 6,728,902 | 11,050,224 |
| Shares Outstanding, K | 36,145 | 306,228 | 47,439 | 205,212 | 166,019 |
| Annual Sales | 2,882,970,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
| Annual Net Income | 296,180,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
| Last Quarter Sales | 753,260,000 | 3,979,000,000 | 158,510,000 | 605,800,000 | 880,300,000 |
| Last Quarter Net Income | 81,070,000 | 573,000,000 | 52,340,000 | 25,800,000 | 111,000,000 |
| 60-Month Beta | 0.96 | 1.33 | 1.41 | 1.48 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/19/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/07/24 | 02/17/20 | 10/25/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.190 on 07/19/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 06/07/13 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 19.74 | 43.65 | 44.22 | 20.48 |