Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | LFUS | OLED | NVT |
| Company | Fabrinet | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 235.75 | 148.26 | 262.27 | 211.27 | 70.76 |
| High | 236.41 | 149.01 | 263.74 | 214.17 | 71.69 |
| Low | 231.18 | 147.65 | 259.45 | 210.23 | 70.30 |
| Last | 231.94 | 148.49 | 260.36 | 212.93 | 70.33 |
| Change | +0.38 | +0.38 | -0.14 | +1.49 | -0.13 |
| % Change | +0.16% | +0.26% | -0.05% | +0.70% | -0.18% |
| Volume | 339,826 | 1,147,621 | 77,630 | 410,359 | 1,433,930 |
| 20-Day Average Volume | 885,676 | 1,705,876 | 116,151 | 550,273 | 1,716,322 |
| Previous Close | 231.56 | 148.11 | 260.50 | 211.44 | 70.46 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.92 | 147.79 | 257.56 | 197.02 | 65.56 |
| 20-Day Raw Stochastic | 44.84% | 57.99% | 56.99% | 93.25% | 87.28% |
| 20-Day Relative Strength | 51.08% | 50.42% | 52.41% | 59.67% | 57.25% |
| Weighted Alpha | +29.55 | +16.70 | +6.94 | +46.92 | +25.46 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 09/16/24 | +1.79% since 09/16/24 | +3.15% since 09/16/24 | +4.68% since 09/16/24 | +6.97% since 09/16/24 |
| Low | 224.17 on 09/17/24 | 145.77 on 09/18/24 | 250.18 on 09/18/24 | 203.13 on 09/18/24 | 65.41 on 09/17/24 |
| High | 239.41 on 09/19/24 | 150.23 on 09/19/24 | 265.01 on 09/19/24 | 215.45 on 09/20/24 | 71.69 on 09/23/24 |
| 1-Month | |||||
| %Chg | -13.24% since 08/23/24 | -3.00% since 08/23/24 | -4.68% since 08/23/24 | +9.69% since 08/23/24 | +4.27% since 08/23/24 |
| Low | 201.00 on 09/09/24 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 178.12 on 09/06/24 | 61.00 on 09/10/24 |
| High | 270.00 on 08/26/24 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 215.45 on 09/20/24 | 71.69 on 09/23/24 |
| 3-Month | |||||
| %Chg | -6.06% since 06/21/24 | -2.31% since 06/21/24 | -2.08% since 06/21/24 | +1.68% since 06/21/24 | -9.98% since 06/21/24 |
| Low | 183.49 on 08/05/24 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 156.58 on 08/07/24 | 56.44 on 08/06/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 81.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | +17.65% since 03/22/24 | +3.61% since 03/22/24 | +12.64% since 03/22/24 | +28.14% since 03/22/24 | -4.55% since 03/22/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 56.44 on 08/06/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 86.57 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,369,736 | 45,355,432 | 6,456,232 | 10,030,501 | 11,697,699 |
| Shares Outstanding, K | 36,145 | 306,228 | 24,784 | 47,439 | 166,019 |
| Annual Sales | 2,882,970,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | 296,180,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 753,260,000 | 3,979,000,000 | 558,490,000 | 158,510,000 | 880,300,000 |
| Last Quarter Net Income | 81,070,000 | 573,000,000 | 45,470,000 | 52,340,000 | 111,000,000 |
| 60-Month Beta | 0.96 | 1.33 | 1.28 | 1.41 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/19/24 | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 1.10 on 08/01/24 | 0.82 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 08/23/24 | 0.700 on 08/22/24 | 0.400 on 09/16/24 | 0.190 on 07/19/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 08/22/24 | 09/16/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 20.21 | 30.34 | 45.25 | 21.95 |