Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | LFUS | OLED | NVT |
| Company | Fabrinet | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 179.06 | 141.65 | 243.34 | 171.00 | 74.63 |
| High | 181.57 | 142.94 | 247.40 | 172.32 | 76.55 |
| Low | 175.96 | 140.26 | 242.31 | 165.10 | 73.44 |
| Last | 179.22 | 142.00 | 247.40 | 170.82 | 75.89 |
| Change | +5.03 | +1.99 | +8.57 | +14.50 | +3.99 |
| % Change | +2.89% | +1.42% | +3.59% | +9.28% | +5.55% |
| Volume | 599,682 | 1,197,854 | 219,599 | 736,290 | 3,014,754 |
| 20-Day Average Volume | 449,644 | 2,329,993 | 143,260 | 285,965 | 1,628,273 |
| Previous Close | 174.19 | 140.01 | 238.83 | 156.32 | 71.90 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.56 | 142.41 | 233.08 | 158.24 | 73.67 |
| 20-Day Raw Stochastic | 57.56% | 42.33% | 100.00% | 93.64% | 67.81% |
| 20-Day Relative Strength | 48.04% | 49.99% | 59.94% | 57.61% | 58.75% |
| Weighted Alpha | +48.76 | +14.66 | -4.37 | +20.45 | +82.34 |
| Today's Opinion | 8% Sell | 40% Buy | 16% Sell | 16% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/26/24 | +1.28% since 04/26/24 | +6.80% since 04/26/24 | +7.90% since 04/26/24 | +0.26% since 04/26/24 |
| Low | 168.57 on 05/01/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 152.21 on 05/02/24 | 69.38 on 05/02/24 |
| High | 181.57 on 05/03/24 | 143.45 on 04/30/24 | 247.40 on 05/03/24 | 172.32 on 05/03/24 | 76.55 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.70% since 04/03/24 | -2.53% since 04/03/24 | +3.36% since 04/03/24 | +4.10% since 04/03/24 | -0.89% since 04/03/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 69.38 on 05/02/24 |
| High | 194.41 on 04/04/24 | 147.98 on 04/09/24 | 247.40 on 05/03/24 | 172.32 on 05/03/24 | 78.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.87% since 02/02/24 | -0.57% since 02/02/24 | +0.82% since 02/02/24 | -0.30% since 02/02/24 | +19.64% since 02/02/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 60.29 on 02/06/24 |
| High | 229.02 on 02/05/24 | 147.98 on 04/09/24 | 249.48 on 02/12/24 | 189.18 on 02/22/24 | 78.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +10.28% since 11/03/23 | +12.91% since 11/03/23 | +6.12% since 11/03/23 | +16.16% since 11/03/23 | +52.08% since 11/03/23 |
| Low | 157.55 on 11/07/23 | 123.79 on 11/10/23 | 222.91 on 05/01/24 | 144.85 on 11/06/23 | 49.08 on 11/06/23 |
| High | 229.02 on 02/05/24 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 | 78.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,324,489 | 42,874,980 | 5,952,360 | 7,415,664 | 11,932,165 |
| Shares Outstanding, K | 36,308 | 306,228 | 24,923 | 47,439 | 165,955 |
| Annual Sales | 2,645,240,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | 247,910,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 712,690,000 | 3,967,000,000 | 533,810,000 | 158,320,000 | 861,200,000 |
| Last Quarter Net Income | 69,110,000 | 541,000,000 | 42,880,000 | 61,980,000 | 254,900,000 |
| 60-Month Beta | 1.04 | 1.36 | 1.32 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/05/24 | 1.86 on 04/24/24 | 1.76 on 04/30/24 | 1.19 on 05/02/24 | 0.78 on 02/06/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/30/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 | 0.190 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/22/24 | 03/14/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 19.23 | 23.64 | 36.00 | 23.23 |