Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | LFUS | OLED | NVT |
| Company | Fabrinet | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 233.70 | 148.23 | 263.05 | 209.50 | 70.20 |
| High | 234.89 | 148.76 | 263.08 | 215.45 | 71.05 |
| Low | 228.63 | 146.72 | 258.92 | 208.05 | 69.95 |
| Last | 231.56 | 148.11 | 260.50 | 211.44 | 70.46 |
| Change | -2.72 | -1.27 | -4.05 | +0.59 | -0.01 |
| % Change | -1.16% | -0.85% | -1.53% | +0.28% | -0.01% |
| Volume | 7,225,100 | 3,133,900 | 233,900 | 2,930,800 | 2,697,500 |
| 20-Day Average Volume | 887,235 | 1,730,010 | 121,880 | 547,580 | 1,721,280 |
| Previous Close | 234.28 | 149.38 | 264.55 | 210.85 | 70.47 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.69 | 148.02 | 258.20 | 196.08 | 65.42 |
| 20-Day Raw Stochastic | 42.90% | 55.20% | 57.39% | 89.26% | 94.13% |
| 20-Day Relative Strength | 50.92% | 49.79% | 52.50% | 58.92% | 57.58% |
| Weighted Alpha | +35.52 | +16.80 | +7.13 | +45.10 | +25.21 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 09/13/24 | +1.56% since 09/13/24 | +4.20% since 09/13/24 | +1.09% since 09/13/24 | +7.03% since 09/13/24 |
| Low | 223.31 on 09/16/24 | 144.94 on 09/16/24 | 248.24 on 09/16/24 | 199.21 on 09/16/24 | 65.22 on 09/16/24 |
| High | 239.41 on 09/19/24 | 150.23 on 09/19/24 | 265.01 on 09/19/24 | 215.45 on 09/20/24 | 71.05 on 09/20/24 |
| 1-Month | |||||
| %Chg | -13.60% since 08/20/24 | -1.31% since 08/20/24 | -1.63% since 08/20/24 | +11.75% since 08/20/24 | +7.79% since 08/20/24 |
| Low | 201.00 on 09/09/24 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 178.12 on 09/06/24 | 61.00 on 09/10/24 |
| High | 274.40 on 08/22/24 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 215.45 on 09/20/24 | 71.05 on 09/20/24 |
| 3-Month | |||||
| %Chg | -5.87% since 06/20/24 | -1.59% since 06/20/24 | -0.72% since 06/20/24 | +2.09% since 06/20/24 | -10.04% since 06/20/24 |
| Low | 183.49 on 08/05/24 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 156.58 on 08/07/24 | 56.44 on 08/06/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 81.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | +20.53% since 03/20/24 | +4.80% since 03/20/24 | +11.98% since 03/20/24 | +30.81% since 03/20/24 | -3.19% since 03/20/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 56.44 on 08/06/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 86.57 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,468,051 | 45,744,340 | 6,556,607 | 10,002,512 | 11,699,359 |
| Shares Outstanding, K | 36,145 | 306,228 | 24,784 | 47,439 | 166,019 |
| Annual Sales | 2,882,970,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 3,263,600,000 |
| Annual Net Income | 296,180,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 567,100,000 |
| Last Quarter Sales | 753,260,000 | 3,979,000,000 | 558,490,000 | 158,510,000 | 880,300,000 |
| Last Quarter Net Income | 81,070,000 | 573,000,000 | 45,470,000 | 52,340,000 | 111,000,000 |
| 60-Month Beta | 0.96 | 1.33 | 1.28 | 1.41 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/19/24 | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 1.10 on 08/01/24 | 0.82 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 08/23/24 | 0.700 on 08/22/24 | 0.400 on 09/16/24 | 0.190 on 07/19/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 08/22/24 | 09/16/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.28 | 19.75 | 29.01 | 43.86 | 20.87 |