Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)

Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 103.36 71.89 176.86 51.22 123.36
High 103.67 72.38 178.06 52.51 123.77
Low 101.95 71.27 174.43 51.08 122.43
Last 102.08 71.75 175.21 52.35 123.66
Change -1.13 -0.05 -1.66 +1.28 +0.74
% Change -1.09% -0.07% -0.94% +2.51% +0.60%
Volume 368,700 10,719,700 5,307,800 7,016,700 5,536,500
20-Day Average Volume 711,140 13,945,665 5,096,465 5,262,480 6,039,500
Previous Close 103.21 71.80 176.87 51.07 122.92
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 103.57 71.40 176.27 48.77 121.75
20-Day Raw Stochastic 23.49% 62.45% 46.70% 97.39% 87.36%
20-Day Relative Strength 41.63% 62.39% 51.44% 64.28% 61.69%
Weighted Alpha -13.55 +28.66 +2.05 -3.65 +34.30
Today's Opinion 100% Sell 100% Buy 88% Buy 40% Sell N/A
Previous Opinion 100% Sell 100% Buy 100% Buy 40% Sell N/A
Last Month's Opinion 64% Sell 100% Buy 56% Buy 100% Sell N/A
Performance  
5-Days  
%Chg +0.71% since 09/11/24 +0.94% since 09/11/24 -0.32% since 09/11/24 +5.44% since 09/11/24 -0.02% since 07/02/18
Low 101.11 on 09/12/24 70.48 on 09/13/24 173.95 on 09/12/24 48.65 on 09/12/24 122.43 on 07/09/18
High 106.06 on 09/17/24 72.38 on 09/18/24 179.43 on 09/16/24 52.51 on 09/18/24 124.36 on 07/06/18
1-Month  
%Chg -9.66% since 08/16/24 +3.71% since 08/16/24 +1.50% since 08/16/24 +12.00% since 08/16/24 +2.61% since 06/08/18
Low 99.28 on 09/10/24 68.76 on 08/20/24 171.25 on 08/30/24 46.19 on 08/20/24 118.82 on 06/28/18
High 114.13 on 08/20/24 73.53 on 09/04/24 179.73 on 09/05/24 52.51 on 09/18/24 124.36 on 07/06/18
3-Month  
%Chg -5.69% since 06/18/24 +14.56% since 06/18/24 +5.24% since 06/18/24 +8.12% since 06/18/24 +3.48% since 04/09/18
Low 99.28 on 09/10/24 61.94 on 06/20/24 158.03 on 07/11/24 43.32 on 08/08/24 117.51 on 05/08/18
High 119.18 on 07/23/24 73.53 on 09/04/24 180.91 on 08/05/24 52.51 on 09/18/24 124.36 on 07/06/18
6-Month  
%Chg -20.20% since 03/18/24 +19.32% since 03/18/24 +2.31% since 03/18/24 -13.88% since 03/18/24 +29.46% since 01/09/18
Low 99.28 on 09/10/24 57.93 on 04/16/24 158.03 on 07/11/24 43.32 on 08/08/24 94.61 on 01/10/18
High 131.56 on 03/26/24 73.53 on 09/04/24 183.41 on 05/16/24 61.03 on 03/19/24 126.65 on 01/29/18
Key Statistics  
Market Capitalization, $K 36,522,696 309,095,776 240,876,256 54,534,460 22,287,242
Shares Outstanding, K 357,785 4,307,955 1,374,786 1,041,728 180,230
Annual Sales 41,580,000,000 45,754,000,000 91,471,000,000 7,140,030,000 6,690,000,000
Annual Net Income 3,886,000,000 10,714,000,000 9,074,000,000 1,630,990,000 1,076,000,000
Last Quarter Sales 11,527,210,000 12,363,000,000 22,501,000,000 1,900,600,000 1,594,000,000
Last Quarter Net Income 730,280,000 2,411,000,000 3,083,000,000 425,370,000 159,000,000
60-Month Beta 0.94 0.60 0.53 0.74 0.76
Per-Share Information  
Most Recent Earnings 1.87 on 07/24/24 0.84 on 07/23/24 2.28 on 07/11/24 0.41 on 08/07/24 2.81 on 02/14/18
Latest Earnings Date 10/25/24 10/22/24 10/08/24 11/07/24 07/26/18
Most Recent Dividend 0.922 on 07/17/24 0.485 on 09/13/24 1.355 on 09/06/24 N/A 0.580 on 03/20/18
Next Ex-Dividends Date 07/17/24 09/13/24 09/06/24 N/A 07/10/18
Ratios  
Price/Earnings ttm 20.00 25.73 22.33 31.52 27.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar