Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMX | KO | PEP | MNST | CCE |
Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Coca Cola European Partners |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 115.05 | 61.87 | 178.28 | 52.28 | 45.97 |
High | 115.97 | 62.59 | 180.63 | 54.06 | 46.90 |
Low | 113.62 | 61.37 | 175.82 | 51.98 | 45.97 |
Last | 115.11 | 61.74 | 176.68 | 53.15 | 46.72 |
Change | -0.79 | +0.19 | -0.73 | -1.18 | +0.54 |
% Change | -0.68% | +0.31% | -0.41% | -2.17% | +1.17% |
Volume | 1,062,500 | 19,048,500 | 7,441,400 | 7,483,000 | 1,905,300 |
20-Day Average Volume | 780,535 | 13,526,480 | 5,651,430 | 5,811,750 | 1,982,030 |
Previous Close | 115.90 | 61.55 | 177.41 | 54.33 | 46.18 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 123.46 | 59.71 | 171.28 | 55.10 | 44.64 |
20-Day Raw Stochastic | 8.52% | 81.76% | 72.95% | 14.43% | 95.88% |
20-Day Relative Strength | 31.13% | 62.20% | 59.86% | 35.39% | 64.80% |
Weighted Alpha | +9.67 | +0.11 | -3.75 | -7.18 | +22.70 |
Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 40% Sell | N/A |
Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 40% Sell | N/A |
Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 04/18/24 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | -0.58% since 04/18/24 | +3.68% since 10/30/18 |
Low | 113.62 on 04/25/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 44.92 on 10/31/18 |
High | 120.77 on 04/19/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 46.90 on 11/06/18 |
1-Month | |||||
%Chg | -10.91% since 03/25/24 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | -10.05% since 03/25/24 | +4.26% since 10/05/18 |
Low | 113.62 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 42.53 on 10/11/18 |
High | 131.56 on 03/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 46.90 on 11/06/18 |
3-Month | |||||
%Chg | -15.07% since 01/25/24 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | -3.61% since 01/25/24 | +15.19% since 08/06/18 |
Low | 113.62 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 40.48 on 08/08/18 |
High | 143.43 on 02/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 46.90 on 11/06/18 |
6-Month | |||||
%Chg | +14.63% since 10/25/23 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +6.13% since 10/25/23 | +21.70% since 05/04/18 |
Low | 100.46 on 10/26/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 37.38 on 05/29/18 |
High | 143.43 on 02/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 46.90 on 11/06/18 |
Key Statistics | |||||
Market Capitalization, $K | 41,188,664 | 266,172,880 | 242,897,184 | 55,309,804 | 22,630,234 |
Shares Outstanding, K | 357,820 | 4,311,190 | 1,374,786 | 1,040,636 | 484,380 |
Annual Sales | 39,702,100,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 12,503,380,000 |
Annual Net Income | 3,751,040,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 777,650,000 |
Last Quarter Sales | 11,232,380,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 3,824,120,000 |
Last Quarter Net Income | 193,320,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 416,250,000 |
60-Month Beta | 0.94 | 0.59 | 0.53 | 0.72 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/23/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 0.76 on 10/25/18 |
Latest Earnings Date | 04/26/24 | 04/30/24 | 04/23/24 | 05/02/24 | 10/25/18 |
Most Recent Dividend | 1.115 on 04/16/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 0.320 on 02/26/18 |
Next Ex-Dividends Date | 04/16/24 | 03/14/24 | 02/29/24 | N/A | 02/26/18 |
Ratios | |||||
Price/Earnings ttm | 20.62 | 22.88 | 22.95 | 34.83 | 17.30 |