Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KO | PEP | KOF | KDP |
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 117.39 | 61.55 | 174.44 | 98.67 | 33.49 |
| High | 120.33 | 61.93 | 178.57 | 100.22 | 33.99 |
| Low | 114.67 | 61.35 | 174.34 | 98.66 | 33.45 |
| Last | 118.93 | 61.74 | 175.58 | 99.61 | 33.72 |
| Change | +3.82 | unch | -1.10 | +0.94 | -0.12 |
| % Change | +3.32% | unch | -0.62% | +0.95% | -0.35% |
| Volume | 1,229,201 | 10,994,029 | 4,471,900 | 127,750 | 9,684,800 |
| 20-Day Average Volume | 825,625 | 13,391,725 | 5,589,500 | 154,960 | 9,140,465 |
| Previous Close | 115.11 | 61.74 | 176.68 | 98.67 | 33.84 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.89 | 59.74 | 171.31 | 95.14 | 31.30 |
| 20-Day Raw Stochastic | 30.36% | 81.76% | 65.41% | 93.04% | 82.33% |
| 20-Day Relative Strength | 40.44% | 62.20% | 57.81% | 58.37% | 71.87% |
| Weighted Alpha | +14.79 | +0.11 | -4.58 | +21.45 | +6.97 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | Hold | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/19/24 | +2.61% since 04/19/24 | +0.83% since 04/19/24 | +6.66% since 04/19/24 | +7.05% since 04/19/24 |
| Low | 113.62 on 04/25/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 31.19 on 04/24/24 |
| High | 120.33 on 04/26/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.22 on 04/26/24 | 34.48 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.90% since 03/26/24 | +1.98% since 03/26/24 | +1.65% since 03/26/24 | +3.60% since 03/26/24 | +9.73% since 03/26/24 |
| Low | 113.62 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 |
| High | 131.11 on 04/01/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.22 on 04/26/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | -12.90% since 01/26/24 | +3.99% since 01/26/24 | +4.60% since 01/26/24 | +8.37% since 01/26/24 | +5.44% since 01/26/24 |
| Low | 113.62 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.15 on 01/29/24 | 28.61 on 03/15/24 |
| High | 143.43 on 02/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +13.68% since 10/26/23 | +10.68% since 10/26/23 | +8.78% since 10/26/23 | +31.08% since 10/26/23 | +14.27% since 10/26/23 |
| Low | 106.27 on 10/27/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 74.83 on 10/27/23 | 28.61 on 03/15/24 |
| High | 143.43 on 02/15/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,188,664 | 266,172,880 | 242,897,184 | 165,831,712 | 46,956,080 |
| Shares Outstanding, K | 357,820 | 4,311,190 | 1,374,786 | 1,680,670 | 1,387,591 |
| Annual Sales | 39,702,100,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 3,751,040,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 11,232,380,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 3,867,000,000 |
| Last Quarter Net Income | 193,320,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 693,000,000 |
| 60-Month Beta | 0.94 | 0.59 | 0.53 | 0.87 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/23/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 1.115 on 04/16/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 04/16/24 | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 22.88 | 22.95 | 18.10 | 18.07 |