Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | DXCM |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.90 | 617.61 | 492.00 | 68.85 | 70.88 |
| High | 20.91 | 621.71 | 492.74 | 69.08 | 72.34 |
| Low | 20.65 | 611.81 | 487.40 | 67.23 | 70.27 |
| Last | 20.73 | 621.52 | 488.13 | 67.64 | 71.71 |
| Change | -0.10 | +11.40 | +6.04 | +0.11 | +2.25 |
| % Change | -0.48% | +1.87% | +1.25% | +0.16% | +3.24% |
| Volume | 106,257 | 437,188 | 459,111 | 1,707,739 | 1,847,415 |
| 20-Day Average Volume | 325,422 | 1,099,910 | 1,110,681 | 6,440,304 | 3,717,332 |
| Previous Close | 20.83 | 610.12 | 482.09 | 67.53 | 69.46 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 612.34 | 484.89 | 68.47 | 70.34 |
| 20-Day Raw Stochastic | 79.69% | 75.70% | 74.40% | 42.11% | 57.47% |
| 20-Day Relative Strength | 58.92% | 58.71% | 58.07% | 44.12% | 42.39% |
| Weighted Alpha | -1.45 | +24.91 | +69.17 | -0.05 | +0.04 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/12/24 | +1.15% since 09/12/24 | -1.12% since 09/12/24 | -0.65% since 09/12/24 | +4.11% since 09/12/24 |
| Low | 20.65 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
| High | 21.19 on 09/13/24 | 621.36 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.59% since 08/19/24 | +2.24% since 08/19/24 | +1.31% since 08/19/24 | -0.84% since 08/19/24 | -7.77% since 08/19/24 |
| Low | 18.66 on 08/20/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 21.19 on 09/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
| 3-Month | |||||
| %Chg | +5.50% since 06/18/24 | +9.15% since 06/18/24 | +12.29% since 06/18/24 | -23.53% since 06/18/24 | -38.57% since 06/18/24 |
| Low | 17.93 on 08/08/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 21.19 on 09/13/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +6.14% since 03/19/24 | +6.61% since 03/19/24 | +25.07% since 03/19/24 | -28.23% since 03/19/24 | -46.60% since 03/19/24 |
| Low | 17.93 on 08/08/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 22.76 on 05/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,223,608 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
| Shares Outstanding, K | 586,827 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 5,132,980,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | 201,410,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 0.90 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/30/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.443 on 05/17/24 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 27.95 | 97.25 | 25.96 | 39.39 |