Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | HBAN | CBSH | WTFC | UMBF |
| Company | Farmers Natl Banc Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.82 | 14.85 | 63.33 | 109.97 | 107.72 |
| High | 15.82 | 15.00 | 63.74 | 110.93 | 108.90 |
| Low | 15.36 | 14.73 | 62.45 | 108.72 | 105.49 |
| Last | 15.79 | 14.94 | 63.54 | 110.40 | 108.91 |
| Change | +0.31 | +0.38 | +1.15 | +2.58 | +3.28 |
| % Change | +2.00% | +2.61% | +1.84% | +2.39% | +3.11% |
| Volume | 45,653 | 13,575,819 | 229,286 | 199,271 | 208,705 |
| 20-Day Average Volume | 66,070 | 12,250,404 | 561,140 | 300,363 | 387,947 |
| Previous Close | 15.48 | 14.56 | 62.39 | 107.82 | 105.63 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 14.57 | 62.49 | 106.01 | 102.94 |
| 20-Day Raw Stochastic | 78.87% | 93.70% | 75.20% | 93.61% | 93.66% |
| 20-Day Relative Strength | 62.28% | 59.31% | 58.62% | 60.03% | 66.83% |
| Weighted Alpha | +39.33 | +41.99 | +41.34 | +42.48 | +77.96 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 09/12/24 | +5.11% since 09/12/24 | +4.27% since 09/12/24 | +7.45% since 09/12/24 | +6.12% since 09/12/24 |
| Low | 14.78 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 102.83 on 09/13/24 |
| High | 16.00 on 09/18/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 108.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.75% since 08/19/24 | +6.38% since 08/19/24 | +1.88% since 08/19/24 | +7.48% since 08/19/24 | +9.61% since 08/19/24 |
| Low | 14.31 on 08/21/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 96.36 on 08/20/24 |
| High | 16.00 on 09/18/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 108.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +29.60% since 06/18/24 | +19.78% since 06/18/24 | +18.46% since 06/18/24 | +17.83% since 06/18/24 | +33.58% since 06/18/24 |
| Low | 11.55 on 06/21/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 79.50 on 06/21/24 |
| High | 16.32 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 108.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | +26.25% since 03/19/24 | +14.81% since 03/19/24 | +25.44% since 03/19/24 | +12.34% since 03/19/24 | +36.07% since 03/19/24 |
| Low | 11.55 on 06/21/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 76.00 on 04/29/24 |
| High | 16.32 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 108.85 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 581,274 | 21,101,140 | 8,081,751 | 6,658,316 | 5,148,828 |
| Shares Outstanding, K | 37,550 | 1,449,254 | 129,536 | 61,754 | 48,744 |
| Annual Sales | 255,200,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 49,930,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 66,450,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 683,200,000 |
| Last Quarter Net Income | 11,780,000 | 474,000,000 | 139,550,000 | 152,390,000 | 101,350,000 |
| 60-Month Beta | 0.82 | 1.05 | 0.75 | 1.16 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/24/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 2.16 on 07/30/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 |
| Most Recent Dividend | 0.170 on 09/13/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.390 on 09/10/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/17/24 | 09/05/24 | 08/08/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 12.04 | 16.90 | 11.25 | 11.74 |