Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | HBAN | CBSH | PVTB | ASB |
| Company | Farmers Natl Banc Corp | Huntington Bancshares Inc | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 15.40 | 14.57 | 62.32 | 60.33 | 21.48 |
| High | 16.00 | 14.90 | 64.14 | 61.10 | 22.22 |
| Low | 15.18 | 14.48 | 61.54 | 60.33 | 21.27 |
| Last | 15.48 | 14.56 | 62.39 | 60.97 | 21.53 |
| Change | +0.07 | -0.01 | +0.12 | +0.71 | +0.02 |
| % Change | +0.45% | -0.07% | +0.19% | +1.18% | +0.09% |
| Volume | 82,600 | 15,076,800 | 711,900 | 3,193,700 | 1,130,600 |
| 20-Day Average Volume | 65,680 | 12,084,340 | 573,520 | 1,028,460 | 1,194,170 |
| Previous Close | 15.41 | 14.57 | 62.27 | 60.26 | 21.51 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 14.52 | 62.42 | 60.14 | 21.77 |
| 20-Day Raw Stochastic | 69.23% | 63.29% | 54.13% | 91.85% | 48.28% |
| 20-Day Relative Strength | 60.52% | 54.65% | 54.30% | 62.35% | 49.65% |
| Weighted Alpha | +37.19 | +37.24 | +38.07 | +56.20 | +20.49 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | N/A | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | N/A | 40% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/11/24 | +2.39% since 09/11/24 | +2.85% since 09/11/24 | +0.74% since 06/15/17 | +4.82% since 09/11/24 |
| Low | 14.76 on 09/12/24 | 14.08 on 09/12/24 | 60.25 on 09/12/24 | 59.57 on 06/16/17 | 20.37 on 09/12/24 |
| High | 16.00 on 09/18/24 | 14.90 on 09/18/24 | 64.14 on 09/18/24 | 61.12 on 06/19/17 | 22.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.35% since 08/16/24 | +4.75% since 08/16/24 | +0.69% since 08/16/24 | +1.70% since 05/22/17 | +0.42% since 08/16/24 |
| Low | 14.31 on 08/21/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 59.28 on 05/31/17 | 20.20 on 09/11/24 |
| High | 16.00 on 09/18/24 | 14.99 on 09/03/24 | 64.72 on 08/23/24 | 61.12 on 06/19/17 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +28.15% since 06/18/24 | +16.85% since 06/18/24 | +16.46% since 06/18/24 | +10.09% since 03/22/17 | +5.75% since 06/18/24 |
| Low | 11.55 on 06/21/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 54.50 on 03/27/17 | 19.76 on 08/05/24 |
| High | 16.32 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +25.45% since 03/18/24 | +11.83% since 03/18/24 | +23.74% since 03/18/24 | +12.45% since 12/22/16 | +7.44% since 03/18/24 |
| Low | 11.55 on 06/21/24 | 12.05 on 06/14/24 | 50.28 on 03/19/24 | 53.00 on 01/12/17 | 19.76 on 08/05/24 |
| High | 16.32 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,645 | 21,115,630 | 8,066,206 | 4,881,868 | 3,243,773 |
| Shares Outstanding, K | 37,550 | 1,449,254 | 129,536 | 80,070 | 150,803 |
| Annual Sales | 255,200,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 49,930,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 66,450,000 | 2,967,000,000 | 524,840,000 | 224,150,000 | 595,430,000 |
| Last Quarter Net Income | 11,780,000 | 474,000,000 | 139,550,000 | 57,950,000 | 115,570,000 |
| 60-Month Beta | 0.82 | 1.05 | 0.75 | 1.29 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/24/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.70 on 04/20/17 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 07/20/17 | 10/17/24 |
| Most Recent Dividend | 0.170 on 09/13/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.010 on 03/15/17 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/17/24 | 09/05/24 | 03/15/17 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 12.10 | 16.90 | 22.32 | 10.17 |