Farmers Natl Banc Cp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | HBAN | CBSH | PVTB | ASB |
| Company | Farmers Natl Banc Cp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.70 | 14.05 | 57.23 | 60.33 | 22.47 |
| High | 12.83 | 14.10 | 57.30 | 61.10 | 22.47 |
| Low | 12.61 | 13.96 | 56.51 | 60.33 | 22.10 |
| Last | 12.71 | 14.06 | 56.68 | 60.97 | 22.33 |
| Change | -0.01 | +0.04 | -0.40 | +0.71 | -0.03 |
| % Change | -0.08% | +0.29% | -0.70% | +1.18% | -0.13% |
| Volume | 75,300 | 11,707,500 | 347,200 | 3,193,700 | 1,232,963 |
| 20-Day Average Volume | 78,170 | 15,530,230 | 484,740 | 1,028,460 | 1,347,820 |
| Previous Close | 12.72 | 14.02 | 57.08 | 60.26 | 22.36 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 13.60 | 54.99 | 60.14 | 21.33 |
| 20-Day Raw Stochastic | 81.58% | 96.92% | 90.29% | 91.85% | 91.44% |
| 20-Day Relative Strength | 52.69% | 60.72% | 63.53% | 62.35% | 62.77% |
| Weighted Alpha | +9.91 | +49.85 | +25.81 | +56.20 | +49.52 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | N/A | 96% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | +0.74% since 06/15/17 | +1.64% since 05/03/24 |
| Low | 12.19 on 05/08/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 59.57 on 06/16/17 | 21.92 on 05/08/24 |
| High | 12.83 on 05/10/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.44% since 04/10/24 | +3.53% since 04/10/24 | +9.15% since 04/10/24 | +1.70% since 05/22/17 | +8.45% since 04/10/24 |
| Low | 11.78 on 04/19/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 12.92 on 04/24/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | -9.08% since 02/09/24 | +13.30% since 02/09/24 | +10.79% since 02/09/24 | +10.09% since 03/22/17 | +10.27% since 02/09/24 |
| Low | 11.78 on 04/19/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 14.43 on 02/15/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +6.54% since 11/10/23 | +36.90% since 11/10/23 | +31.38% since 11/10/23 | +12.45% since 12/22/16 | +31.74% since 11/10/23 |
| Low | 11.78 on 04/19/24 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 53.00 on 01/12/17 | 16.59 on 11/13/23 |
| High | 14.75 on 01/12/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 61.12 on 06/19/17 | 22.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,585 | 20,318,542 | 7,413,379 | 4,881,868 | 3,371,150 |
| Shares Outstanding, K | 37,546 | 1,449,254 | 129,877 | 80,070 | 150,767 |
| Annual Sales | 255,200,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 49,930,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 63,410,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 588,370,000 |
| Last Quarter Net Income | 11,240,000 | 419,000,000 | 112,660,000 | 57,950,000 | 81,170,000 |
| 60-Month Beta | 0.86 | 1.09 | 0.76 | 1.29 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.170 on 03/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/14/24 | 06/05/24 | 03/15/17 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 11.15 | 15.73 | 22.32 | 10.46 |