Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMI | GEHC | INSP | IRTC | TXG |
Company | Foundation Medicine | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 136.95 | 79.19 | 246.52 | 112.22 | 27.52 |
High | 136.95 | 79.37 | 252.13 | 112.22 | 27.52 |
Low | 136.95 | 77.19 | 242.14 | 108.56 | 25.24 |
Last | 136.95 | 77.83 | 251.19 | 110.94 | 26.29 |
Change | -0.05 | -0.43 | +7.19 | -0.80 | -0.63 |
% Change | -0.04% | -0.55% | +2.95% | -0.72% | -2.34% |
Volume | 2,500 | 2,960,461 | 356,858 | 587,868 | 1,904,822 |
20-Day Average Volume | 651,095 | 3,068,693 | 512,138 | 350,343 | 1,962,851 |
Previous Close | 137.00 | 78.26 | 244.00 | 111.74 | 26.92 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 136.78 | 85.02 | 234.72 | 112.31 | 30.72 |
20-Day Raw Stochastic | 87.50% | 13.04% | 97.56% | 36.82% | 12.87% |
20-Day Relative Strength | 76.88% | 37.06% | 64.07% | 49.20% | 28.87% |
Weighted Alpha | +210.80 | -0.81 | +14.19 | -3.18 | -58.58 |
Today's Opinion | N/A | 8% Buy | 100% Buy | 64% Buy | 100% Sell |
Previous Opinion | N/A | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 07/24/18 | -9.45% since 04/25/24 | +8.74% since 04/25/24 | -0.30% since 04/25/24 | -2.27% since 04/25/24 |
Low | 136.60 on 07/27/18 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
High | 137.00 on 07/30/18 | 89.18 on 04/29/24 | 252.13 on 05/02/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
1-Month | |||||
%Chg | +0.18% since 06/29/18 | -11.67% since 04/02/24 | +22.50% since 04/02/24 | +1.55% since 04/02/24 | -27.19% since 04/02/24 |
Low | 136.55 on 07/02/18 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
High | 137.00 on 07/30/18 | 90.84 on 04/04/24 | 252.13 on 05/02/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
3-Month | |||||
%Chg | +79.37% since 04/30/18 | +5.30% since 02/02/24 | +15.21% since 02/02/24 | -7.47% since 02/02/24 | -39.70% since 02/02/24 |
Low | 65.80 on 05/04/18 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
High | 137.20 on 06/19/18 | 94.50 on 03/08/24 | 252.13 on 05/02/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
6-Month | |||||
%Chg | +90.47% since 01/30/18 | +12.39% since 11/02/23 | +56.69% since 11/02/23 | +40.15% since 11/02/23 | -28.03% since 11/02/23 |
Low | 59.00 on 02/09/18 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
High | 137.20 on 06/19/18 | 94.50 on 03/08/24 | 252.13 on 05/02/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,088,180 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
Shares Outstanding, K | 37,140 | 456,328 | 30,297 | 31,121 | 119,167 |
Annual Sales | 152,900,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
Annual Net Income | -161,470,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
Last Quarter Sales | 52,840,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
Last Quarter Net Income | -37,420,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
60-Month Beta | -0.09 | 1.26 | 1.35 | 1.31 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -1.02 on 05/02/18 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
Latest Earnings Date | 08/07/18 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |