Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | HBAN | CBSH | WTFC | ASB |
| Company | Firstmerit Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 14.57 | 62.32 | 108.21 | 21.48 |
| High | 21.64 | 14.90 | 64.14 | 110.60 | 22.22 |
| Low | 21.27 | 14.48 | 61.54 | 106.88 | 21.27 |
| Last | 21.61 | 14.56 | 62.39 | 107.82 | 21.53 |
| Change | +0.37 | -0.01 | +0.12 | -0.25 | +0.02 |
| % Change | +1.74% | -0.07% | +0.19% | -0.23% | +0.09% |
| Volume | 617,000 | 15,076,800 | 711,900 | 407,900 | 1,130,600 |
| 20-Day Average Volume | 717,270 | 12,084,340 | 573,520 | 302,795 | 1,194,170 |
| Previous Close | 21.24 | 14.57 | 62.27 | 108.07 | 21.51 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 14.52 | 62.42 | 105.61 | 21.77 |
| 20-Day Raw Stochastic | 79.53% | 63.29% | 54.13% | 73.65% | 48.28% |
| 20-Day Relative Strength | 56.92% | 54.65% | 54.30% | 56.64% | 49.65% |
| Weighted Alpha | +20.80 | +37.24 | +38.07 | +38.24 | +20.49 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | +2.39% since 09/11/24 | +2.85% since 09/11/24 | +5.60% since 09/11/24 | +4.82% since 09/11/24 |
| Low | 21.09 on 08/12/16 | 14.08 on 09/12/24 | 60.25 on 09/12/24 | 100.27 on 09/12/24 | 20.37 on 09/12/24 |
| High | 21.74 on 08/09/16 | 14.90 on 09/18/24 | 64.14 on 09/18/24 | 110.60 on 09/18/24 | 22.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +4.75% since 08/16/24 | +0.69% since 08/16/24 | +7.12% since 08/16/24 | +0.42% since 08/16/24 |
| Low | 20.60 on 07/22/16 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 20.20 on 09/11/24 |
| High | 21.87 on 08/08/16 | 14.99 on 09/03/24 | 64.72 on 08/23/24 | 110.60 on 09/18/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +16.85% since 06/18/24 | +16.46% since 06/18/24 | +15.25% since 06/18/24 | +5.75% since 06/18/24 |
| Low | 18.70 on 06/27/16 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 19.76 on 08/05/24 |
| High | 23.15 on 05/25/16 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +11.83% since 03/18/24 | +23.74% since 03/18/24 | +11.68% since 03/18/24 | +7.44% since 03/18/24 |
| Low | 18.70 on 06/27/16 | 12.05 on 06/14/24 | 50.28 on 03/19/24 | 91.38 on 06/17/24 | 19.76 on 08/05/24 |
| High | 23.15 on 05/25/16 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 21,115,630 | 8,066,206 | 6,673,755 | 3,243,773 |
| Shares Outstanding, K | 166,170 | 1,449,254 | 129,536 | 61,754 | 150,803 |
| Annual Sales | 1,068,520,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 229,480,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 266,460,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 595,430,000 |
| Last Quarter Net Income | 58,310,000 | 474,000,000 | 139,550,000 | 152,390,000 | 115,570,000 |
| 60-Month Beta | 1.20 | 1.05 | 0.75 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 07/26/16 | 10/18/24 | 10/17/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 05/26/16 | 09/17/24 | 09/05/24 | 08/08/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 12.10 | 16.90 | 11.09 | 10.17 |