Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | HBAN | CBSH | WTFC | ASB |
| Company | Firstmerit Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 14.85 | 63.33 | 109.97 | 22.07 |
| High | 21.64 | 15.00 | 63.74 | 110.93 | 22.31 |
| Low | 21.27 | 14.73 | 62.45 | 108.72 | 21.66 |
| Last | 21.61 | 14.93 | 63.54 | 110.70 | 22.18 |
| Change | +0.37 | +0.37 | +1.15 | +2.88 | +0.65 |
| % Change | +1.74% | +2.54% | +1.84% | +2.67% | +3.02% |
| Volume | 617,000 | 12,680,627 | 202,557 | 189,105 | 547,826 |
| 20-Day Average Volume | 717,270 | 12,202,003 | 560,515 | 299,361 | 1,177,840 |
| Previous Close | 21.24 | 14.56 | 62.39 | 107.82 | 21.53 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 14.57 | 62.50 | 106.01 | 21.81 |
| 20-Day Raw Stochastic | 79.53% | 93.28% | 75.59% | 92.97% | 70.05% |
| 20-Day Relative Strength | 56.92% | 59.25% | 58.69% | 59.94% | 54.34% |
| Weighted Alpha | +20.80 | +41.92 | +41.40 | +42.37 | +25.12 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | +5.07% since 09/12/24 | +4.30% since 09/12/24 | +7.38% since 09/12/24 | +8.11% since 09/12/24 |
| Low | 21.09 on 08/12/16 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 20.71 on 09/13/24 |
| High | 21.74 on 08/09/16 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +6.34% since 08/19/24 | +1.91% since 08/19/24 | +7.42% since 08/19/24 | +1.65% since 08/19/24 |
| Low | 20.60 on 07/22/16 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 20.20 on 09/11/24 |
| High | 21.87 on 08/08/16 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +19.74% since 06/18/24 | +18.50% since 06/18/24 | +17.76% since 06/18/24 | +8.69% since 06/18/24 |
| Low | 18.70 on 06/27/16 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 19.76 on 08/05/24 |
| High | 23.15 on 05/25/16 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +14.77% since 03/19/24 | +25.48% since 03/19/24 | +12.28% since 03/19/24 | +9.07% since 03/19/24 |
| Low | 18.70 on 06/27/16 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 19.76 on 08/05/24 |
| High | 23.15 on 05/25/16 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 21,101,140 | 8,081,751 | 6,658,316 | 3,246,789 |
| Shares Outstanding, K | 166,170 | 1,449,254 | 129,536 | 61,754 | 150,803 |
| Annual Sales | 1,068,520,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 229,480,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 266,460,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 595,430,000 |
| Last Quarter Net Income | 58,310,000 | 474,000,000 | 139,550,000 | 152,390,000 | 115,570,000 |
| 60-Month Beta | 1.20 | 1.05 | 0.75 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 07/26/16 | 10/18/24 | 10/17/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 05/26/16 | 09/17/24 | 09/05/24 | 08/08/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 12.04 | 16.90 | 11.25 | 10.24 |