Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Firstmerit Corp (FMER)

Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 21.31 14.57 62.32 108.21 21.48
High 21.64 14.90 64.14 110.60 22.22
Low 21.27 14.48 61.54 106.88 21.27
Last 21.61 14.56 62.39 107.82 21.53
Change +0.37 -0.01 +0.12 -0.25 +0.02
% Change +1.74% -0.07% +0.19% -0.23% +0.09%
Volume 617,000 15,076,800 711,900 407,900 1,130,600
20-Day Average Volume 717,270 12,084,340 573,520 302,795 1,194,170
Previous Close 21.24 14.57 62.27 108.07 21.51
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.15 14.52 62.42 105.61 21.77
20-Day Raw Stochastic 79.53% 63.29% 54.13% 73.65% 48.28%
20-Day Relative Strength 56.92% 54.65% 54.30% 56.64% 49.65%
Weighted Alpha +20.80 +37.24 +38.07 +38.24 +20.49
Today's Opinion N/A 100% Buy 72% Buy 100% Buy 40% Buy
Previous Opinion N/A 100% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion N/A 64% Buy 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -0.32% since 08/08/16 +2.39% since 09/11/24 +2.85% since 09/11/24 +5.60% since 09/11/24 +4.82% since 09/11/24
Low 21.09 on 08/12/16 14.08 on 09/12/24 60.25 on 09/12/24 100.27 on 09/12/24 20.37 on 09/12/24
High 21.74 on 08/09/16 14.90 on 09/18/24 64.14 on 09/18/24 110.60 on 09/18/24 22.22 on 09/18/24
1-Month  
%Chg +3.74% since 07/15/16 +4.75% since 08/16/24 +0.69% since 08/16/24 +7.12% since 08/16/24 +0.42% since 08/16/24
Low 20.60 on 07/22/16 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 20.20 on 09/11/24
High 21.87 on 08/08/16 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 22.95 on 08/30/24
3-Month  
%Chg +0.65% since 05/13/16 +16.85% since 06/18/24 +16.46% since 06/18/24 +15.25% since 06/18/24 +5.75% since 06/18/24
Low 18.70 on 06/27/16 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 19.76 on 08/05/24
High 23.15 on 05/25/16 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
6-Month  
%Chg +13.50% since 02/12/16 +11.83% since 03/18/24 +23.74% since 03/18/24 +11.68% since 03/18/24 +7.44% since 03/18/24
Low 18.70 on 06/27/16 12.05 on 06/14/24 50.28 on 03/19/24 91.38 on 06/17/24 19.76 on 08/05/24
High 23.15 on 05/25/16 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 24.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 3,529,410 21,115,630 8,066,206 6,673,755 3,243,773
Shares Outstanding, K 166,170 1,449,254 129,536 61,754 150,803
Annual Sales 1,068,520,000 10,837,000,000 1,969,320,000 3,327,220,000 2,021,230,000
Annual Net Income 229,480,000 1,951,000,000 477,060,000 622,630,000 182,960,000
Last Quarter Sales 266,460,000 2,967,000,000 524,840,000 971,130,000 595,430,000
Last Quarter Net Income 58,310,000 474,000,000 139,550,000 152,390,000 115,570,000
60-Month Beta 1.20 1.05 0.75 1.16 0.93
Per-Share Information  
Most Recent Earnings 0.36 on 07/26/16 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.52 on 07/25/24
Latest Earnings Date 07/26/16 10/18/24 10/17/24 10/15/24 10/17/24
Most Recent Dividend 0.170 on 05/26/16 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.220 on 09/03/24
Next Ex-Dividends Date 05/26/16 09/17/24 09/05/24 08/08/24 09/03/24
Ratios  
Price/Earnings ttm 15.50 12.10 16.90 11.09 10.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar