Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | HBAN | CBSH | WTFC | ASB |
| Company | Firstmerit Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 14.05 | 57.23 | 101.10 | 22.47 |
| High | 21.64 | 14.10 | 57.30 | 101.83 | 22.47 |
| Low | 21.27 | 13.96 | 56.51 | 100.48 | 22.10 |
| Last | 21.61 | 14.06 | 56.68 | 101.70 | 22.33 |
| Change | +0.37 | +0.04 | -0.40 | +0.97 | -0.03 |
| % Change | +1.74% | +0.29% | -0.70% | +0.96% | -0.13% |
| Volume | 617,000 | 11,707,500 | 347,200 | 219,200 | 1,232,900 |
| 20-Day Average Volume | 717,270 | 15,530,230 | 484,740 | 364,450 | 1,347,820 |
| Previous Close | 21.24 | 14.02 | 57.08 | 100.73 | 22.36 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 13.60 | 54.99 | 98.72 | 21.33 |
| 20-Day Raw Stochastic | 79.53% | 96.92% | 90.29% | 92.08% | 91.44% |
| 20-Day Relative Strength | 56.92% | 60.72% | 63.53% | 57.90% | 62.77% |
| Weighted Alpha | +20.80 | +49.85 | +25.81 | +59.71 | +49.52 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | +0.96% since 05/03/24 | +1.64% since 05/03/24 |
| Low | 21.09 on 08/12/16 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 99.64 on 05/08/24 | 21.92 on 05/08/24 |
| High | 21.74 on 08/09/16 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 101.83 on 05/10/24 | 22.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | +3.53% since 04/10/24 | +9.15% since 04/10/24 | +3.53% since 04/10/24 | +8.45% since 04/10/24 |
| Low | 20.60 on 07/22/16 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 21.87 on 08/08/16 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 102.43 on 05/03/24 | 22.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +13.30% since 02/09/24 | +10.79% since 02/09/24 | +8.34% since 02/09/24 | +10.27% since 02/09/24 |
| Low | 18.70 on 06/27/16 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 90.29 on 02/13/24 | 19.40 on 02/13/24 |
| High | 23.15 on 05/25/16 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +36.90% since 11/10/23 | +31.38% since 11/10/23 | +30.35% since 11/10/23 | +31.74% since 11/10/23 |
| Low | 18.70 on 06/27/16 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 77.16 on 11/13/23 | 16.59 on 11/13/23 |
| High | 23.15 on 05/25/16 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 105.29 on 03/28/24 | 22.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 20,318,542 | 7,413,379 | 6,218,668 | 3,371,150 |
| Shares Outstanding, K | 166,170 | 1,449,254 | 129,877 | 61,736 | 150,767 |
| Annual Sales | 1,068,520,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 229,480,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 266,460,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 588,370,000 |
| Last Quarter Net Income | 58,310,000 | 419,000,000 | 112,660,000 | 187,290,000 | 81,170,000 |
| 60-Month Beta | 1.20 | 1.09 | 0.76 | 1.21 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/26/16 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 05/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/26/16 | 06/14/24 | 06/05/24 | 05/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 11.15 | 15.73 | 10.42 | 10.46 |