Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TREE | ESNT | PFSI | WD |
| Company | Freddie Mac | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2400 | 60.22 | 65.32 | 118.10 | 111.25 |
| High | 1.2400 | 61.50 | 65.34 | 118.10 | 111.87 |
| Low | 1.1900 | 59.03 | 63.50 | 113.65 | 107.70 |
| Last | 1.2000 | 59.84 | 64.54 | 113.65 | 111.69 |
| Change | -0.0400 | +1.70 | +0.26 | -2.52 | +3.73 |
| % Change | -3.23% | +2.92% | +0.40% | -2.17% | +3.45% |
| Volume | 1,148,400 | 198,100 | 373,800 | 370,100 | 253,400 |
| 20-Day Average Volume | 1,155,580 | 190,035 | 404,420 | 292,080 | 148,950 |
| Previous Close | 1.2400 | 58.14 | 64.28 | 116.17 | 107.96 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1518 | 55.99 | 63.28 | 108.20 | 106.13 |
| 20-Day Raw Stochastic | 77.78% | 80.04% | 82.70% | 72.78% | 98.45% |
| 20-Day Relative Strength | 51.74% | 61.15% | 60.49% | 66.04% | 62.37% |
| Weighted Alpha | +52.94 | +179.53 | +35.65 | +70.24 | +47.38 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 09/12/24 | +9.96% since 09/12/24 | +4.06% since 09/12/24 | +2.24% since 09/12/24 | +7.26% since 09/12/24 |
| Low | 1.1200 on 09/16/24 | 55.00 on 09/13/24 | 62.68 on 09/13/24 | 112.10 on 09/13/24 | 104.65 on 09/13/24 |
| High | 1.2400 on 09/19/24 | 61.50 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.84% since 08/19/24 | +9.20% since 08/19/24 | +4.82% since 08/19/24 | +14.71% since 08/19/24 | +7.52% since 08/19/24 |
| Low | 1.0600 on 09/12/24 | 50.10 on 09/11/24 | 60.74 on 09/11/24 | 97.72 on 08/20/24 | 100.23 on 09/11/24 |
| High | 1.2400 on 09/19/24 | 62.27 on 08/26/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.23% since 06/18/24 | +41.87% since 06/18/24 | +15.31% since 06/18/24 | +22.63% since 06/18/24 | +16.59% since 06/18/24 |
| Low | 0.9350 on 08/05/24 | 38.34 on 06/25/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 |
| High | 1.4700 on 07/16/24 | 62.27 on 08/26/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 |
| 6-Month | |||||
| %Chg | -11.76% since 03/19/24 | +60.04% since 03/19/24 | +15.54% since 03/19/24 | +30.44% since 03/19/24 | +24.00% since 03/19/24 |
| Low | 0.9350 on 08/05/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 1.7500 on 03/27/24 | 62.27 on 08/26/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 111.87 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,074 | 768,902 | 6,856,940 | 5,915,725 | 3,640,195 |
| Shares Outstanding, K | 650,060 | 13,225 | 106,673 | 50,923 | 33,718 |
| Annual Sales | 108,050,000,000 | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 10,538,000,000 | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 30,124,000,000 | 210,140,000 | 312,940,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | 2,765,000,000 | 7,750,000 | 203,610,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.71 | 2.12 | 1.12 | 1.77 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/31/24 | 0.54 on 07/25/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 1.000 on 12/13/12 | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.19 | 13.43 | 21.86 |