Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TREE | ESNT | PFSI | WD |
| Company | Freddie Mac | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3800 | 50.52 | 56.01 | 92.51 | 97.43 |
| High | 1.3950 | 50.81 | 56.84 | 93.55 | 98.69 |
| Low | 1.3700 | 48.57 | 56.01 | 91.89 | 96.47 |
| Last | 1.3700 | 48.93 | 56.40 | 92.10 | 96.54 |
| Change | -0.0100 | -1.25 | +0.64 | -0.79 | -1.03 |
| % Change | -0.72% | -2.49% | +1.15% | -0.85% | -1.06% |
| Volume | 957,200 | 164,000 | 801,300 | 269,200 | 173,000 |
| 20-Day Average Volume | 1,400,775 | 264,470 | 539,030 | 276,575 | 217,895 |
| Previous Close | 1.3800 | 50.18 | 55.76 | 92.89 | 97.57 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3676 | 40.24 | 53.87 | 88.54 | 92.82 |
| 20-Day Raw Stochastic | 51.72% | 80.03% | 90.29% | 81.05% | 81.28% |
| 20-Day Relative Strength | 51.71% | 65.73% | 58.07% | 56.33% | 54.89% |
| Weighted Alpha | +169.02 | +109.06 | +28.49 | +50.98 | +38.40 |
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/30/24 | +1.37% since 04/30/24 | +6.48% since 04/30/24 | +7.54% since 04/30/24 | +5.36% since 04/30/24 |
| Low | 1.3600 on 05/01/24 | 46.46 on 05/01/24 | 53.03 on 05/01/24 | 84.93 on 05/01/24 | 91.64 on 05/01/24 |
| High | 1.4400 on 05/01/24 | 52.76 on 05/06/24 | 56.84 on 05/07/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.30% since 04/05/24 | +24.06% since 04/05/24 | -0.58% since 04/05/24 | +3.36% since 04/05/24 | +0.42% since 04/05/24 |
| Low | 1.1600 on 04/08/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 1.5100 on 04/11/24 | 52.76 on 05/06/24 | 57.18 on 04/08/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | +34.31% since 02/07/24 | +58.30% since 02/07/24 | +6.13% since 02/07/24 | +3.05% since 02/07/24 | +4.65% since 02/07/24 |
| Low | 1.0100 on 02/08/24 | 28.50 on 02/27/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 1.7500 on 03/27/24 | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 94.22 on 05/06/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +107.70% since 11/07/23 | +218.76% since 11/07/23 | +15.93% since 11/07/23 | +29.44% since 11/07/23 | +33.80% since 11/07/23 |
| Low | 0.6001 on 11/14/23 | 13.87 on 11/13/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 |
| High | 1.7500 on 03/27/24 | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,083 | 663,631 | 5,959,238 | 4,684,257 | 3,289,865 |
| Shares Outstanding, K | 650,060 | 13,225 | 106,873 | 50,428 | 33,718 |
| Annual Sales | 108,050,000,000 | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 10,538,000,000 | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 29,383,000,000 | 167,770,000 | 298,360,000 | 305,660,000 | 228,060,000 |
| Last Quarter Net Income | 2,766,000,000 | 1,020,000 | 181,720,000 | 39,310,000 | 11,870,000 |
| 60-Month Beta | 1.46 | 2.10 | 1.05 | 1.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/01/24 | 0.70 on 04/30/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 1.000 on 12/13/12 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 05/13/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 308.81 | 8.25 | 12.76 | 20.26 |