Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TREE | ESNT | PFSI | WD |
| Company | Freddie Mac | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2000 | 58.40 | 63.85 | 116.26 | 107.44 |
| High | 1.2400 | 61.20 | 65.08 | 119.13 | 111.26 |
| Low | 1.2000 | 57.87 | 63.54 | 114.86 | 107.21 |
| Last | 1.2400 | 58.14 | 64.28 | 116.17 | 107.96 |
| Change | +0.0300 | -0.23 | +0.79 | -0.39 | -0.26 |
| % Change | +2.48% | -0.39% | +1.24% | -0.33% | -0.24% |
| Volume | 1,307,206 | 198,787 | 446,860 | 336,476 | 315,165 |
| 20-Day Average Volume | 1,150,565 | 184,189 | 398,928 | 284,449 | 141,803 |
| Previous Close | 1.2100 | 58.37 | 63.49 | 116.56 | 108.22 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1528 | 55.61 | 63.14 | 107.49 | 105.73 |
| 20-Day Raw Stochastic | 100.00% | 66.08% | 81.57% | 85.99% | 70.08% |
| 20-Day Relative Strength | 54.61% | 58.94% | 59.68% | 72.44% | 56.94% |
| Weighted Alpha | +59.85 | +168.71 | +34.89 | +75.50 | +40.64 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 09/11/24 | +8.90% since 09/11/24 | +4.05% since 09/11/24 | +8.29% since 09/11/24 | +5.13% since 09/11/24 |
| Low | 1.0600 on 09/12/24 | 53.38 on 09/12/24 | 61.60 on 09/12/24 | 107.68 on 09/12/24 | 101.67 on 09/12/24 |
| High | 1.2400 on 09/18/24 | 61.20 on 09/18/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.83% since 08/16/24 | +15.77% since 08/16/24 | +5.46% since 08/16/24 | +18.84% since 08/16/24 | +3.95% since 08/16/24 |
| Low | 1.0600 on 09/12/24 | 50.00 on 08/19/24 | 60.74 on 09/11/24 | 97.42 on 08/19/24 | 100.23 on 09/11/24 |
| High | 1.2400 on 09/18/24 | 62.27 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +37.84% since 06/18/24 | +14.85% since 06/18/24 | +25.35% since 06/18/24 | +12.69% since 06/18/24 |
| Low | 0.9350 on 08/05/24 | 38.34 on 06/25/24 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 |
| High | 1.4700 on 07/16/24 | 62.27 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| 6-Month | |||||
| %Chg | -5.34% since 03/18/24 | +59.46% since 03/18/24 | +18.12% since 03/18/24 | +36.57% since 03/18/24 | +21.25% since 03/18/24 |
| Low | 0.9350 on 08/05/24 | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 1.7500 on 03/27/24 | 62.27 on 08/26/24 | 65.08 on 09/18/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 786,573 | 771,943 | 6,772,668 | 5,935,585 | 3,648,961 |
| Shares Outstanding, K | 650,060 | 13,225 | 106,673 | 50,923 | 33,718 |
| Annual Sales | 108,050,000,000 | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 10,538,000,000 | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 30,124,000,000 | 210,140,000 | 312,940,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | 2,765,000,000 | 7,750,000 | 203,610,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.71 | 2.12 | 1.12 | 1.77 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/31/24 | 0.54 on 07/25/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/07/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 1.000 on 12/13/12 | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.31 | 13.43 | 21.74 |