Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | ESNT | TREE | PFSI | WD |
| Company | Freddie Mac | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3800 | 53.83 | 36.37 | 85.32 | 92.39 |
| High | 1.3800 | 54.00 | 36.59 | 87.08 | 92.59 |
| Low | 1.3500 | 53.14 | 35.11 | 83.03 | 91.32 |
| Last | 1.3600 | 53.86 | 36.43 | 86.20 | 92.12 |
| Change | -0.0200 | -0.31 | -1.06 | -5.87 | -1.92 |
| % Change | -1.45% | -0.57% | -2.83% | -6.38% | -2.04% |
| Volume | 475,000 | 410,500 | 131,800 | 1,084,900 | 146,500 |
| 20-Day Average Volume | 2,453,905 | 453,735 | 184,025 | 259,565 | 240,825 |
| Previous Close | 1.3800 | 54.17 | 37.49 | 92.07 | 94.04 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3731 | 55.18 | 38.01 | 88.82 | 93.85 |
| 20-Day Raw Stochastic | 41.67% | 20.42% | 28.82% | 31.61% | 35.13% |
| 20-Day Relative Strength | 51.95% | 45.49% | 47.79% | 46.33% | 47.00% |
| Weighted Alpha | +191.39 | +22.79 | +31.83 | +34.56 | +29.52 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 04/18/24 | +2.26% since 04/18/24 | +6.27% since 04/18/24 | -0.92% since 04/18/24 | +2.38% since 04/18/24 |
| Low | 1.2200 on 04/19/24 | 52.69 on 04/19/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 89.38 on 04/19/24 |
| High | 1.3800 on 04/25/24 | 54.44 on 04/23/24 | 37.95 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.95% since 03/25/24 | -7.06% since 03/25/24 | -10.75% since 03/25/24 | -4.54% since 03/25/24 | -2.44% since 03/25/24 |
| Low | 1.1600 on 04/08/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.52% since 01/25/24 | -2.57% since 01/25/24 | +9.07% since 01/25/24 | -1.63% since 01/25/24 | -7.85% since 01/25/24 |
| Low | 0.9900 on 01/26/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +107.32% since 10/25/23 | +15.95% since 10/25/23 | +248.61% since 10/25/23 | +36.83% since 10/25/23 | +41.44% since 10/25/23 |
| Low | 0.6001 on 11/14/23 | 45.63 on 10/27/23 | 10.12 on 10/26/23 | 62.75 on 10/26/23 | 62.51 on 10/26/23 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,083 | 5,789,310 | 488,982 | 4,642,906 | 3,160,026 |
| Shares Outstanding, K | 650,060 | 106,873 | 13,043 | 50,428 | 33,603 |
| Annual Sales | 108,050,000,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 10,538,000,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 28,426,000,000 | 297,280,000 | 134,350,000 | 361,940,000 | 274,340,000 |
| Last Quarter Net Income | 2,914,000,000 | 175,370,000 | 12,720,000 | -36,840,000 | 31,600,000 |
| 60-Month Beta | 1.46 | 1.04 | 2.19 | 1.67 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/14/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 02/12/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 0.00 | 17.81 | 20.07 |