FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMC | APD | DOW | DD | PPG |
Company | FMC Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.18 | 248.60 | 57.94 | 78.97 | 133.25 |
High | 67.25 | 248.99 | 59.33 | 79.32 | 133.71 |
Low | 64.73 | 245.75 | 57.94 | 78.05 | 132.77 |
Last | 64.84 | 246.27 | 58.64 | 78.20 | 133.43 |
Change | -1.91 | -2.38 | +0.28 | -1.09 | -0.78 |
% Change | -2.86% | -0.96% | +0.48% | -1.37% | -0.58% |
Volume | 2,701,050 | 891,334 | 4,950,640 | 2,401,009 | 1,372,115 |
20-Day Average Volume | 1,854,108 | 1,569,387 | 4,280,132 | 2,421,170 | 1,958,046 |
Previous Close | 66.75 | 248.65 | 58.36 | 79.29 | 134.21 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.24 | 236.92 | 57.24 | 75.08 | 132.48 |
20-Day Raw Stochastic | 72.27% | 87.33% | 83.84% | 80.28% | 48.12% |
20-Day Relative Strength | 58.37% | 58.52% | 57.51% | 60.82% | 45.47% |
Weighted Alpha | -32.50 | -12.72 | +14.76 | +21.02 | -4.92 |
Today's Opinion | 32% Buy | 40% Sell | 80% Buy | 88% Buy | 72% Sell |
Previous Opinion | 32% Buy | 40% Sell | 72% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | 40% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.24% since 05/01/24 | +3.70% since 05/01/24 | +2.46% since 05/01/24 | -0.14% since 05/01/24 | +1.89% since 05/01/24 |
Low | 58.31 on 05/02/24 | 235.14 on 05/02/24 | 56.39 on 05/02/24 | 77.14 on 05/03/24 | 130.61 on 05/02/24 |
High | 68.47 on 05/07/24 | 248.99 on 05/08/24 | 59.33 on 05/08/24 | 79.63 on 05/07/24 | 135.00 on 05/07/24 |
1-Month | |||||
%Chg | +7.82% since 04/08/24 | +3.64% since 04/08/24 | -1.48% since 04/08/24 | +2.52% since 04/08/24 | -4.63% since 04/08/24 |
Low | 55.38 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 128.26 on 04/25/24 |
High | 68.47 on 05/07/24 | 248.99 on 05/08/24 | 60.25 on 04/09/24 | 79.63 on 05/07/24 | 142.30 on 04/09/24 |
3-Month | |||||
%Chg | +24.60% since 02/08/24 | +11.99% since 02/08/24 | +8.83% since 02/08/24 | +16.54% since 02/08/24 | -3.75% since 02/08/24 |
Low | 50.03 on 02/21/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 66.10 on 02/13/24 | 128.26 on 04/25/24 |
High | 68.47 on 05/07/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | +23.69% since 11/08/23 | -5.26% since 11/08/23 | +21.41% since 11/08/23 | +14.31% since 11/08/23 | +2.99% since 11/08/23 |
Low | 49.49 on 11/10/23 | 212.24 on 02/06/24 | 48.24 on 11/09/23 | 61.14 on 02/02/24 | 127.14 on 11/10/23 |
High | 68.47 on 05/07/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,331,535 | 55,276,380 | 41,039,104 | 33,151,468 | 31,472,248 |
Shares Outstanding, K | 124,817 | 222,306 | 703,206 | 418,104 | 234,500 |
Annual Sales | 4,486,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
Annual Net Income | 1,321,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
Last Quarter Sales | 1,146,100,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 4,311,000,000 |
Last Quarter Net Income | 1,098,500,000 | 572,400,000 | 516,000,000 | 189,000,000 | 400,000,000 |
60-Month Beta | 0.88 | 0.80 | 1.30 | 1.39 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/06/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
Most Recent Dividend | 0.580 on 03/27/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 05/09/24 |
Next Ex-Dividends Date | 06/28/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 25.73 | 20.98 | 25.83 | 22.90 | 17.26 |