FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMC | APD | DD | DOW | LYB |
Company | FMC Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.31 | 234.48 | 73.55 | 57.71 | 100.69 |
High | 58.58 | 235.98 | 73.84 | 57.90 | 101.00 |
Low | 56.86 | 233.47 | 72.80 | 55.06 | 99.19 |
Last | 57.80 | 235.08 | 73.50 | 56.44 | 99.68 |
Change | -0.60 | +0.40 | -0.46 | -0.54 | -1.10 |
% Change | -1.03% | +0.17% | -0.62% | -0.95% | -1.09% |
Volume | 1,056,900 | 1,037,700 | 1,476,100 | 7,082,800 | 1,717,900 |
20-Day Average Volume | 1,585,965 | 1,353,290 | 1,969,975 | 4,154,855 | 1,534,890 |
Previous Close | 58.40 | 234.68 | 73.96 | 56.98 | 100.78 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.26 | 235.62 | 75.03 | 58.04 | 102.06 |
20-Day Raw Stochastic | 27.04% | 44.10% | 20.14% | 24.51% | 12.27% |
20-Day Relative Strength | 46.71% | 47.33% | 49.15% | 45.31% | 46.85% |
Weighted Alpha | -47.78 | -21.77 | +4.83 | +6.19 | +6.80 |
Today's Opinion | 40% Sell | 100% Sell | 48% Buy | 56% Buy | 56% Buy |
Previous Opinion | 40% Sell | 100% Sell | 48% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 96% Sell | 32% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 04/18/24 | +0.88% since 04/18/24 | -0.04% since 04/18/24 | -0.09% since 04/18/24 | +0.28% since 04/18/24 |
Low | 56.40 on 04/22/24 | 229.19 on 04/22/24 | 72.80 on 04/25/24 | 55.06 on 04/25/24 | 99.17 on 04/19/24 |
High | 59.33 on 04/23/24 | 235.98 on 04/25/24 | 74.41 on 04/19/24 | 57.90 on 04/25/24 | 101.13 on 04/22/24 |
1-Month | |||||
%Chg | -7.99% since 03/25/24 | -1.04% since 03/25/24 | -3.21% since 03/25/24 | -1.66% since 03/25/24 | -0.81% since 03/25/24 |
Low | 55.38 on 04/16/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 |
High | 64.33 on 03/28/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
3-Month | |||||
%Chg | +0.57% since 01/25/24 | -10.84% since 01/25/24 | +14.65% since 01/25/24 | +2.73% since 01/25/24 | +4.50% since 01/25/24 |
Low | 50.03 on 02/21/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
High | 67.08 on 03/13/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
6-Month | |||||
%Chg | +3.64% since 10/25/23 | -14.35% since 10/25/23 | +2.60% since 10/25/23 | +18.72% since 10/25/23 | +11.70% since 10/25/23 |
Low | 49.49 on 11/10/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.40 on 10/26/23 | 88.46 on 10/27/23 |
High | 67.08 on 03/13/24 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,214,423 | 52,258,520 | 30,728,440 | 39,637,416 | 32,439,760 |
Shares Outstanding, K | 124,817 | 222,301 | 418,074 | 702,293 | 325,439 |
Annual Sales | 4,486,800,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
Annual Net Income | 1,321,500,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
Last Quarter Sales | 1,146,100,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
Last Quarter Net Income | 1,098,500,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
60-Month Beta | 0.87 | 0.81 | 1.40 | 1.31 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/05/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.56 on 04/25/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 0.580 on 03/27/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 03/27/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 15.45 | 20.08 | 21.25 | 25.44 | 11.64 |