FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | EMN | OLN | ||
| Company | FMC Corp | Eastman Chemical Company | Olin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.31 | 96.04 | 52.91 | ||
| High | 58.58 | 96.25 | 52.92 | ||
| Low | 56.86 | 94.85 | 51.85 | ||
| Last | 57.80 | 96.13 | 52.82 | ||
| Change | -0.60 | -0.23 | -0.25 | ||
| % Change | -1.03% | -0.24% | -0.47% | ||
| Volume | 1,056,900 | 1,631,600 | 996,700 | ||
| 20-Day Average Volume | 1,585,965 | 888,370 | 802,045 | ||
| Previous Close | 58.40 | 96.36 | 53.07 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 98.60 | 55.98 | ||
| 20-Day Raw Stochastic | 27.04% | 16.28% | 11.09% | ||
| 20-Day Relative Strength | 46.71% | 52.67% | 39.27% | ||
| Weighted Alpha | -47.78 | +19.54 | -2.49 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/18/24 | +0.11% since 04/18/24 | -0.66% since 04/18/24 | ||
| Low | 56.40 on 04/22/24 | 94.85 on 04/25/24 | 51.85 on 04/25/24 | ||
| High | 59.33 on 04/23/24 | 97.77 on 04/22/24 | 54.41 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.99% since 03/25/24 | -3.15% since 03/25/24 | -6.88% since 03/25/24 | ||
| Low | 55.38 on 04/16/24 | 94.85 on 04/25/24 | 51.85 on 04/25/24 | ||
| High | 64.33 on 03/28/24 | 102.71 on 04/04/24 | 60.60 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.57% since 01/25/24 | +13.60% since 01/25/24 | +2.07% since 01/25/24 | ||
| Low | 50.03 on 02/21/24 | 80.71 on 02/02/24 | 49.60 on 02/05/24 | ||
| High | 67.08 on 03/13/24 | 102.71 on 04/04/24 | 60.60 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +3.64% since 10/25/23 | +39.26% since 10/25/23 | +17.53% since 10/25/23 | ||
| Low | 49.49 on 11/10/23 | 69.25 on 10/26/23 | 41.71 on 10/30/23 | ||
| High | 67.08 on 03/13/24 | 102.71 on 04/04/24 | 60.60 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,289,313 | 11,332,224 | 6,349,348 | ||
| Shares Outstanding, K | 124,817 | 117,603 | 119,641 | ||
| Annual Sales | 4,486,800,000 | 9,210,000,000 | 6,833,000,000 | ||
| Annual Net Income | 1,321,500,000 | 894,000,000 | 460,200,000 | ||
| Last Quarter Sales | 1,146,100,000 | 2,207,000,000 | 1,614,600,000 | ||
| Last Quarter Net Income | 1,098,500,000 | 310,000,000 | 52,900,000 | ||
| 60-Month Beta | 0.87 | 1.54 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/05/24 | 1.31 on 02/01/24 | 0.30 on 01/25/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.580 on 03/27/24 | 0.810 on 03/14/24 | 0.200 on 03/06/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 15.13 | 15.71 | ||