Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

F & M Bank Corp (FMBM)

F & M Bank Corp (FMBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.4400 +5.57%
on 05/01/24
16.3000 unch
on 05/07/24
+0.9000 (+5.84%)
since 04/30/24
1-Month
15.1500 +7.59%
on 04/30/24
16.3000 unch
on 05/07/24
+0.0800 (+0.49%)
since 04/04/24
3-Month
15.1500 +7.59%
on 04/30/24
18.9900 -14.17%
on 02/27/24
-2.5900 (-13.71%)
since 02/07/24
6-Month
15.0000 +8.67%
on 11/29/23
20.0000 -18.50%
on 01/10/24
-0.8800 (-5.12%)
since 11/07/23
YTD
15.1500 +7.59%
on 04/30/24
20.0000 -18.50%
on 01/10/24
-3.0000 (-15.54%)
since 12/29/23
52-Week
15.0000 +8.67%
on 11/29/23
22.5000 -27.56%
on 07/25/23
-4.9500 (-23.29%)
since 05/03/23
2-Year
15.0000 +8.67%
on 11/29/23
29.3499 -44.46%
on 05/10/22
-13.2000 (-44.75%)
since 05/05/22
3-Year
15.0000 +8.67%
on 11/27/23
31.9900 -49.05%
on 01/03/22
-12.2100 (-42.40%)
since 05/10/21
5-Year
15.0000 +8.67%
on 11/27/23
31.9900 -49.05%
on 01/03/22
-14.4500 (-44.02%)
since 05/13/19
10-Year
15.0000 +8.67%
on 11/01/23
40.0000 -59.25%
on 06/01/18
-2.0000 (-10.93%)
since 05/01/14
20-Year
11.7500 +38.72%
on 07/01/11
40.0000 -59.25%
on 06/01/18
-9.2000 (-36.08%)
since 05/01/04

52-Week Key Points

52-Week High 22.5000
Fibonacci 61.8% 19.6350
Fibonacci 50% 18.7500
Fibonacci 38.2% 17.8650
Last Price 16.3000
52-Week Low 15.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 3 times -14.17%
6-Month 15 times -18.50%
YTD 3 times -18.50%
52-Week 4 times -27.56%
2-Year 1 time -44.46%
3-Year 4 times -49.05%
5-Year 4 times -49.05%
10-Year 29 times -59.25%
20-Year 20 times -59.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.57%
1-Month 11 times +7.59%
3-Month 27 times +7.59%
6-Month 6 times +8.67%
YTD 33 times +7.59%
52-Week 18 times +8.67%
2-Year 41 times +8.67%
3-Year 26 times +8.67%
5-Year 18 times +8.67%
10-Year 5 times +8.67%
20-Year 16 times +38.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar