Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | V | MA | FISV | FIS |
| Company | Flywire Corp Voting | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.09 | 285.50 | 489.65 | 112.54 | 83.49 |
| High | 17.17 | 287.00 | 492.98 | 116.07 | 84.02 |
| Low | 16.68 | 283.58 | 487.74 | 112.48 | 83.32 |
| Last | 16.86 | 285.80 | 493.13 | 114.23 | 83.81 |
| Change | -0.13 | +0.56 | +0.12 | +2.00 | -0.60 |
| % Change | -0.77% | +0.20% | +0.02% | +1.78% | -0.71% |
| Volume | 530,450 | 3,264,118 | 1,300,011 | 31,736,800 | 1,166,009 |
| 20-Day Average Volume | 1,086,116 | 5,997,291 | 2,117,286 | 5,209,160 | 2,584,282 |
| Previous Close | 16.99 | 285.24 | 493.01 | 112.23 | 84.41 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 280.60 | 484.63 | 116.67 | 82.77 |
| 20-Day Raw Stochastic | 11.75% | 72.41% | 76.79% | 37.29% | 73.23% |
| 20-Day Relative Strength | 44.74% | 61.58% | 62.84% | 45.98% | 62.30% |
| Weighted Alpha | -36.53 | +19.61 | +23.16 | +19.90 | +51.36 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 09/13/24 | -0.68% since 09/13/24 | -0.17% since 09/13/24 | +1.12% since 05/30/23 | -0.50% since 09/13/24 |
| Low | 16.54 on 09/18/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 110.31 on 05/31/23 | 83.32 on 09/20/24 |
| High | 18.40 on 09/17/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 116.07 on 06/06/23 | 85.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.03% since 08/20/24 | +6.48% since 08/20/24 | +4.99% since 08/20/24 | -5.05% since 05/05/23 | +6.62% since 08/20/24 |
| Low | 16.46 on 08/21/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 110.31 on 05/31/23 | 78.14 on 08/21/24 |
| High | 18.71 on 08/29/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 120.83 on 05/19/23 | 85.63 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.48% since 06/20/24 | +3.10% since 06/20/24 | +8.85% since 06/20/24 | -3.24% since 03/06/23 | +9.47% since 06/20/24 |
| Low | 15.45 on 07/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 103.99 on 03/13/23 | 72.01 on 08/05/24 |
| High | 19.48 on 07/30/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
| 6-Month | |||||
| %Chg | -33.54% since 03/20/24 | -1.34% since 03/20/24 | +0.92% since 03/20/24 | +13.83% since 12/06/22 | +18.42% since 03/20/24 |
| Low | 15.19 on 06/20/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 97.25 on 12/16/22 | 66.71 on 05/01/24 |
| High | 25.95 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,110,175 | 521,686,240 | 458,309,472 | 71,750,832 | 46,953,144 |
| Shares Outstanding, K | 124,201 | 1,828,938 | 929,615 | 628,126 | 556,251 |
| Annual Sales | 403,090,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -8,570,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 103,680,000 | 8,900,000,000 | 6,961,000,000 | 4,547,000,000 | 2,489,000,000 |
| Last Quarter Net Income | -13,880,000 | 4,872,000,000 | 3,258,000,000 | 563,000,000 | 243,000,000 |
| 60-Month Beta | 0.98 | 0.96 | 1.10 | 0.86 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.58 on 04/25/23 | 1.36 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/24/24 | 07/25/23 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | N/A | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.83 | 36.73 | 16.80 | 19.45 |