Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLY | WAB | UHAL | AL | TRN |
Company | Fly Leasing Ltd ADR | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.02 | 160.79 | 63.12 | 50.17 | 27.19 |
High | 17.04 | 162.32 | 64.72 | 51.02 | 29.83 |
Low | 17.02 | 159.65 | 62.90 | 49.87 | 26.84 |
Last | 17.03 | 160.54 | 64.24 | 50.29 | 29.55 |
Change | unch | -0.54 | +1.01 | +0.05 | +3.53 |
% Change | unch | -0.34% | +1.60% | +0.10% | +13.57% |
Volume | 74,600 | 1,017,427 | 119,486 | 898,437 | 1,400,898 |
20-Day Average Volume | 208,730 | 1,272,571 | 87,434 | 877,317 | 591,150 |
Previous Close | 17.03 | 161.08 | 63.23 | 50.24 | 26.02 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.97 | 151.51 | 64.63 | 49.90 | 27.07 |
20-Day Raw Stochastic | 87.50% | 71.38% | 32.27% | 55.80% | 92.89% |
20-Day Relative Strength | 68.40% | 69.70% | 47.19% | 59.05% | 63.70% |
Weighted Alpha | +96.76 | +68.67 | +6.83 | +38.30 | +39.36 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/26/21 | -1.74% since 04/24/24 | -1.14% since 04/24/24 | -2.16% since 04/24/24 | +8.72% since 04/24/24 |
Low | 16.99 on 07/27/21 | 159.65 on 05/01/24 | 62.90 on 05/01/24 | 49.87 on 05/01/24 | 25.95 on 04/30/24 |
High | 17.05 on 07/29/21 | 164.50 on 04/26/24 | 66.43 on 04/29/24 | 52.31 on 04/26/24 | 29.83 on 05/01/24 |
1-Month | |||||
%Chg | +0.53% since 07/02/21 | +10.82% since 04/01/24 | -5.61% since 04/01/24 | -1.74% since 04/01/24 | +8.60% since 04/01/24 |
Low | 16.89 on 07/08/21 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 29.83 on 05/01/24 |
3-Month | |||||
%Chg | +0.65% since 04/30/21 | +20.34% since 02/01/24 | -3.95% since 02/01/24 | +17.36% since 02/01/24 | +16.34% since 02/01/24 |
Low | 16.83 on 05/28/21 | 131.33 on 02/14/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 52.31 on 04/26/24 | 29.83 on 05/01/24 |
6-Month | |||||
%Chg | +74.31% since 02/02/21 | +51.74% since 11/01/23 | +31.86% since 11/01/23 | +44.68% since 11/01/23 | +42.75% since 11/01/23 |
Low | 9.72 on 02/03/21 | 107.24 on 11/02/23 | 49.17 on 11/02/23 | 35.21 on 11/02/23 | 21.17 on 11/02/23 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 52.31 on 04/26/24 | 29.83 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,092 | 28,412,096 | 12,398,012 | 5,595,078 | 2,129,971 |
Shares Outstanding, K | 30,481 | 176,385 | 196,078 | 111,367 | 81,859 |
Annual Sales | 334,360,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 |
Annual Net Income | -67,430,000 | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 |
Last Quarter Sales | 80,860,000 | 2,497,000,000 | 1,339,510,000 | 716,570,000 | 797,900,000 |
Last Quarter Net Income | -3,390,000 | 272,000,000 | 99,220,000 | 221,050,000 | 62,800,000 |
60-Month Beta | 1.53 | 1.40 | 1.07 | 1.65 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 |
Latest Earnings Date | 08/12/21 | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
Next Ex-Dividends Date | 10/28/15 | 02/22/24 | N/A | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 851.50 | 24.96 | 19.97 | 10.10 | 19.61 |