Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | WAB | AL | R | GATX |
| Company | Fly Leasing Ltd ADR | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 160.89 | 51.12 | 124.49 | 125.65 |
| High | 17.04 | 162.07 | 51.17 | 125.72 | 126.96 |
| Low | 17.02 | 159.48 | 50.38 | 122.64 | 125.13 |
| Last | 17.03 | 161.88 | 50.78 | 124.71 | 126.34 |
| Change | unch | +1.34 | +0.49 | +2.31 | +1.87 |
| % Change | unch | +0.83% | +0.97% | +1.89% | +1.50% |
| Volume | 74,600 | 961,900 | 642,900 | 194,500 | 167,100 |
| 20-Day Average Volume | 208,730 | 1,273,655 | 858,460 | 289,865 | 142,295 |
| Previous Close | 17.03 | 160.54 | 50.29 | 122.40 | 124.47 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 152.24 | 49.93 | 117.41 | 128.52 |
| 20-Day Raw Stochastic | 87.50% | 76.90% | 66.52% | 93.08% | 36.06% |
| 20-Day Relative Strength | 68.40% | 70.97% | 60.96% | 61.58% | 46.49% |
| Weighted Alpha | +96.76 | +70.64 | +40.18 | +49.46 | +10.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | -0.80% since 04/25/24 | -1.51% since 04/25/24 | +1.86% since 04/25/24 | -1.29% since 04/25/24 |
| Low | 16.99 on 07/27/21 | 159.48 on 05/02/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 |
| High | 17.05 on 07/29/21 | 164.50 on 04/26/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 128.63 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | +10.93% since 04/02/24 | +1.28% since 04/02/24 | +5.66% since 04/02/24 | -3.23% since 04/02/24 |
| Low | 16.89 on 07/08/21 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
| High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 134.54 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +20.57% since 02/02/24 | +18.09% since 02/02/24 | +5.87% since 02/02/24 | +3.57% since 02/02/24 |
| Low | 16.83 on 05/28/21 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
| High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +48.04% since 11/02/23 | +43.69% since 11/02/23 | +27.26% since 11/02/23 | +15.94% since 11/02/23 |
| Low | 9.72 on 02/03/21 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 | 104.88 on 11/08/23 |
| High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 28,316,844 | 5,600,646 | 5,364,669 | 4,431,131 |
| Shares Outstanding, K | 30,481 | 176,385 | 111,367 | 43,829 | 35,600 |
| Annual Sales | 334,360,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
| Annual Net Income | -67,430,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
| Last Quarter Sales | 80,860,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
| Last Quarter Net Income | -3,390,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
| 60-Month Beta | 1.53 | 1.36 | 1.62 | 1.38 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 08/12/21 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 10/28/15 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 24.63 | 9.76 | 9.92 | 17.68 |