Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLY | UHAL | WAB | TRN | AL |
Company | Fly Leasing Ltd ADR | U-Haul Holding Company | Wabtec Corp | Trinity Industries | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.02 | 64.94 | 163.02 | 27.30 | 51.72 |
High | 17.04 | 65.21 | 164.50 | 27.62 | 52.31 |
Low | 17.02 | 64.43 | 162.36 | 27.09 | 51.57 |
Last | 17.03 | 64.92 | 164.36 | 27.14 | 51.66 |
Change | unch | -0.05 | +1.18 | +0.03 | +0.10 |
% Change | unch | -0.08% | +0.72% | +0.11% | +0.19% |
Volume | 74,600 | 75,400 | 1,343,000 | 442,400 | 742,100 |
20-Day Average Volume | 208,730 | 77,965 | 1,195,360 | 526,800 | 926,090 |
Previous Close | 17.03 | 64.97 | 163.18 | 27.11 | 51.56 |
Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.97 | 65.11 | 149.22 | 27.03 | 49.86 |
20-Day Raw Stochastic | 87.50% | 40.91% | 87.12% | 54.11% | 85.78% |
20-Day Relative Strength | 68.40% | 49.11% | 78.50% | 53.65% | 68.98% |
Weighted Alpha | +96.76 | +9.43 | +77.40 | +15.67 | +38.30 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/26/21 | +2.72% since 04/19/24 | +14.00% since 04/19/24 | +2.26% since 04/19/24 | +5.36% since 04/19/24 |
Low | 16.99 on 07/27/21 | 62.64 on 04/22/24 | 143.22 on 04/22/24 | 26.29 on 04/23/24 | 48.90 on 04/22/24 |
High | 17.05 on 07/29/21 | 65.21 on 04/26/24 | 167.49 on 04/24/24 | 27.62 on 04/26/24 | 52.31 on 04/26/24 |
1-Month | |||||
%Chg | +0.53% since 07/02/21 | -0.63% since 03/26/24 | +14.21% since 03/26/24 | -1.09% since 03/26/24 | +2.68% since 03/26/24 |
Low | 16.89 on 07/08/21 | 61.70 on 04/17/24 | 143.22 on 04/22/24 | 25.89 on 04/17/24 | 47.74 on 04/16/24 |
High | 17.05 on 07/26/21 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 28.22 on 03/28/24 | 52.31 on 04/26/24 |
3-Month | |||||
%Chg | +0.65% since 04/30/21 | -3.13% since 01/26/24 | +26.45% since 01/26/24 | +4.91% since 01/26/24 | +21.10% since 01/26/24 |
Low | 16.83 on 05/28/21 | 61.39 on 02/08/24 | 129.66 on 01/29/24 | 23.67 on 02/23/24 | 39.35 on 02/21/24 |
High | 17.05 on 07/26/21 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 28.22 on 03/28/24 | 52.31 on 04/26/24 |
6-Month | |||||
%Chg | +74.31% since 02/02/21 | +27.74% since 10/26/23 | +57.27% since 10/26/23 | +31.43% since 10/26/23 | +52.39% since 10/26/23 |
Low | 9.72 on 02/03/21 | 48.07 on 11/01/23 | 102.67 on 10/27/23 | 20.22 on 10/27/23 | 33.33 on 10/30/23 |
High | 17.05 on 07/26/21 | 73.03 on 12/27/23 | 167.49 on 04/24/24 | 28.86 on 12/15/23 | 52.31 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,092 | 12,739,188 | 28,853,812 | 2,219,198 | 5,742,082 |
Shares Outstanding, K | 30,481 | 196,078 | 176,822 | 81,859 | 111,367 |
Annual Sales | 334,360,000 | 5,864,690,000 | 9,677,000,000 | 2,983,300,000 | 2,684,980,000 |
Annual Net Income | -67,430,000 | 923,000,000 | 815,000,000 | 106,000,000 | 614,620,000 |
Last Quarter Sales | 80,860,000 | 1,339,510,000 | 2,526,000,000 | 797,900,000 | 716,570,000 |
Last Quarter Net Income | -3,390,000 | 99,220,000 | 215,000,000 | 62,800,000 | 221,050,000 |
60-Month Beta | 1.53 | 1.07 | 1.40 | 1.39 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.46 on 02/07/24 | 1.89 on 04/24/24 | 0.82 on 02/22/24 | 1.89 on 02/15/24 |
Latest Earnings Date | 08/12/21 | 06/04/24 | 04/24/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 0.250 on 10/28/15 | 0.500 on 04/14/22 | 0.200 on 02/22/24 | 0.280 on 04/12/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 10/28/15 | N/A | 02/22/24 | 04/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 851.50 | 19.99 | 24.98 | 19.70 | 9.98 |