Flint Telecom Group Inc (FLTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTT | BCE | CHT | TEF | TU |
| Company | Flint Telecom Group Inc | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0006 | 33.79 | 39.32 | 4.58 | 16.21 |
| High | 0.0071 | 34.36 | 39.68 | 4.62 | 16.47 |
| Low | 0.0005 | 33.79 | 39.07 | 4.58 | 16.19 |
| Last | 0.0006 | 34.21 | 39.61 | 4.62 | 16.45 |
| Change | +0.0001 | +0.55 | +0.59 | +0.04 | +0.32 |
| % Change | +20.00% | +1.63% | +1.51% | +0.87% | +1.98% |
| Volume | 794,200 | 2,875,400 | 72,500 | 623,600 | 2,202,100 |
| 20-Day Average Volume | 7,946,755 | 1,786,895 | 49,630 | 488,830 | 2,059,035 |
| Previous Close | 0.0005 | 33.66 | 39.02 | 4.58 | 16.13 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 33.87 | 38.90 | 4.49 | 16.37 |
| 20-Day Raw Stochastic | 2.99% | 71.75% | 95.81% | 100.00% | 66.67% |
| 20-Day Relative Strength | 35.82% | 53.54% | 58.21% | 61.69% | 51.99% |
| Weighted Alpha | +62.78 | -24.17 | +1.78 | +16.21 | -12.91 |
| Today's Opinion | 16% Buy | 40% Sell | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 16% Buy | 56% Sell | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 07/12/19 | +1.24% since 05/23/24 | +0.84% since 05/23/24 | +3.82% since 05/23/24 | +0.49% since 05/23/24 |
| Low | 0.0004 on 07/15/19 | 33.08 on 05/29/24 | 38.52 on 05/29/24 | 4.45 on 05/24/24 | 15.93 on 05/29/24 |
| High | 0.0071 on 07/19/19 | 34.36 on 05/31/24 | 39.68 on 05/31/24 | 4.62 on 05/31/24 | 16.50 on 05/28/24 |
| 1-Month | |||||
| %Chg | -71.43% since 06/19/19 | +4.14% since 04/30/24 | +5.04% since 04/30/24 | +4.29% since 04/30/24 | +2.36% since 04/30/24 |
| Low | 0.0004 on 07/15/19 | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 4.36 on 05/01/24 | 15.93 on 05/29/24 |
| High | 0.0071 on 07/19/19 | 34.65 on 05/15/24 | 39.68 on 05/31/24 | 4.62 on 05/31/24 | 16.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | -45.45% since 04/18/19 | -7.81% since 02/29/24 | +4.82% since 02/29/24 | +12.96% since 02/29/24 | -5.68% since 02/29/24 |
| Low | 0.0004 on 07/15/19 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 0.0071 on 07/19/19 | 37.30 on 03/01/24 | 39.68 on 05/31/24 | 4.62 on 05/31/24 | 17.77 on 03/07/24 |
| 6-Month | |||||
| %Chg | -33.33% since 01/17/19 | -12.51% since 11/29/23 | +3.99% since 11/29/23 | +9.22% since 11/29/23 | -6.21% since 11/29/23 |
| Low | 0.0004 on 07/15/19 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 0.0071 on 07/19/19 | 41.77 on 01/22/24 | 39.68 on 05/31/24 | 4.62 on 05/31/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 31,209,062 | 30,727,260 | 26,681,598 | 24,280,200 |
| Shares Outstanding, K | 779,709 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 0 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 0 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | N/A | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 1.84 | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 07/02/14 | 05/02/24 | 05/02/24 | 07/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/23 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 26.01 | 11.17 | 23.04 |