Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLT | V | MA | FISV | FIS |
Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 306.40 | 291.09 | 500.00 | 112.54 | 85.07 |
High | 306.52 | 291.48 | 501.13 | 116.07 | 85.14 |
Low | 303.20 | 282.87 | 486.25 | 112.48 | 83.65 |
Last | 303.26 | 285.24 | 493.01 | 114.23 | 84.41 |
Change | -2.54 | -3.24 | -1.75 | +2.00 | -0.02 |
% Change | -0.83% | -1.12% | -0.35% | +1.78% | -0.02% |
Volume | 334,900 | 10,382,000 | 3,517,200 | 31,736,800 | 3,149,900 |
20-Day Average Volume | 502,795 | 6,060,560 | 2,130,505 | 5,209,160 | 2,617,910 |
Previous Close | 305.80 | 288.48 | 494.76 | 112.23 | 84.43 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 291.14 | 279.73 | 483.44 | 116.67 | 82.52 |
20-Day Raw Stochastic | 82.74% | 71.79% | 77.97% | 37.29% | 82.90% |
20-Day Relative Strength | 62.92% | 61.42% | 63.27% | 45.98% | 65.97% |
Weighted Alpha | +49.00 | +19.51 | +23.32 | +19.90 | +53.09 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 03/15/24 | -0.05% since 09/12/24 | +0.18% since 09/12/24 | +1.12% since 05/30/23 | +0.19% since 09/12/24 |
Low | 296.00 on 03/18/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 110.31 on 05/31/23 | 83.61 on 09/16/24 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 116.07 on 06/06/23 | 85.63 on 09/17/24 |
1-Month | |||||
%Chg | +9.94% since 02/22/24 | +7.04% since 08/19/24 | +5.57% since 08/19/24 | -5.05% since 05/05/23 | +6.63% since 08/19/24 |
Low | 273.88 on 02/28/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 110.31 on 05/31/23 | 78.14 on 08/21/24 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 120.83 on 05/19/23 | 85.63 on 09/17/24 |
3-Month | |||||
%Chg | +9.31% since 12/22/23 | +4.25% since 06/18/24 | +9.53% since 06/18/24 | -3.24% since 03/06/23 | +9.55% since 06/18/24 |
Low | 259.25 on 02/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 103.99 on 03/13/23 | 72.01 on 08/05/24 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
6-Month | |||||
%Chg | +12.33% since 09/22/23 | -0.73% since 03/19/24 | +1.86% since 03/19/24 | +13.83% since 12/06/22 | +20.83% since 03/19/24 |
Low | 220.39 on 10/30/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 97.25 on 12/16/22 | 66.71 on 05/01/24 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,895,370 | 527,612,032 | 459,936,320 | 71,750,832 | 46,964,272 |
Shares Outstanding, K | 72,200 | 1,828,938 | 929,615 | 628,126 | 556,251 |
Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
Last Quarter Sales | 937,320,000 | 8,900,000,000 | 6,961,000,000 | 4,547,000,000 | 2,489,000,000 |
Last Quarter Net Income | 255,860,000 | 4,872,000,000 | 3,258,000,000 | 563,000,000 | 243,000,000 |
60-Month Beta | 1.22 | 0.96 | 1.10 | 0.86 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 4.44 on 02/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.58 on 04/25/23 | 1.36 on 08/06/24 |
Latest Earnings Date | 05/01/24 | 10/22/24 | 10/24/24 | 07/25/23 | 11/05/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | N/A | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 19.40 | 30.15 | 37.19 | 16.80 | 19.59 |