Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | FISV | FIS |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 270.49 | 236.75 | 404.39 | 112.54 | 57.11 |
| High | 271.56 | 237.79 | 406.85 | 116.07 | 57.40 |
| Low | 269.06 | 234.88 | 401.56 | 112.48 | 56.05 |
| Last | 269.98 | 235.08 | 402.22 | 114.23 | 56.12 |
| Change | +0.03 | -1.53 | -1.14 | +2.00 | -0.93 |
| % Change | +0.01% | -0.65% | -0.28% | +1.78% | -1.63% |
| Volume | 300,500 | 5,935,500 | 1,885,000 | 31,736,800 | 5,424,400 |
| 20-Day Average Volume | 396,105 | 5,353,000 | 2,265,060 | 5,209,160 | 4,564,795 |
| Previous Close | 269.95 | 236.61 | 403.36 | 112.23 | 57.05 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.31 | 244.22 | 412.10 | 116.67 | 56.13 |
| 20-Day Raw Stochastic | 49.12% | 1.32% | 16.43% | 37.29% | 40.07% |
| 20-Day Relative Strength | 55.22% | 40.47% | 47.05% | 45.98% | 47.90% |
| Weighted Alpha | +50.30 | +22.30 | +32.10 | +19.90 | -18.80 |
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 09/15/23 | -2.48% since 09/15/23 | -2.92% since 09/15/23 | +1.12% since 05/30/23 | -1.37% since 09/15/23 |
| Low | 268.07 on 09/21/23 | 234.88 on 09/22/23 | 401.56 on 09/22/23 | 110.31 on 05/31/23 | 56.05 on 09/22/23 |
| High | 278.35 on 09/20/23 | 245.23 on 09/18/23 | 417.89 on 09/18/23 | 116.07 on 06/06/23 | 59.53 on 09/20/23 |
| 1-Month | |||||
| %Chg | +2.95% since 08/22/23 | -2.28% since 08/22/23 | +1.10% since 08/22/23 | -5.05% since 05/05/23 | +1.69% since 08/22/23 |
| Low | 260.38 on 08/23/23 | 234.88 on 09/22/23 | 397.50 on 08/24/23 | 110.31 on 05/31/23 | 53.84 on 08/25/23 |
| High | 278.35 on 09/20/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 120.83 on 05/19/23 | 59.53 on 09/20/23 |
| 3-Month | |||||
| %Chg | +12.03% since 06/22/23 | +2.93% since 06/22/23 | +6.46% since 06/22/23 | -3.24% since 03/06/23 | +4.82% since 06/22/23 |
| Low | 237.55 on 06/23/23 | 226.02 on 06/28/23 | 373.22 on 06/23/23 | 103.99 on 03/13/23 | 52.03 on 06/27/23 |
| High | 278.35 on 09/20/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 122.39 on 04/25/23 | 62.58 on 08/02/23 |
| 6-Month | |||||
| %Chg | +33.55% since 03/22/23 | +6.84% since 03/22/23 | +14.58% since 03/22/23 | +13.83% since 12/06/22 | +9.46% since 03/22/23 |
| Low | 194.60 on 03/24/23 | 216.14 on 05/31/23 | 346.31 on 03/24/23 | 97.25 on 12/16/22 | 48.57 on 03/24/23 |
| High | 278.35 on 09/20/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 122.39 on 04/25/23 | 62.58 on 08/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,978,522 | 437,681,568 | 378,976,512 | 71,750,832 | 33,249,138 |
| Shares Outstanding, K | 74,000 | 1,861,841 | 942,212 | 628,126 | 592,465 |
| Annual Sales | 3,427,130,000 | 29,310,000,000 | 22,237,000,000 | 17,737,000,000 | 14,528,000,000 |
| Annual Net Income | 954,330,000 | 14,957,000,000 | 9,930,000,000 | 2,530,000,000 | -16,720,000,000 |
| Last Quarter Sales | 948,170,000 | 8,123,000,000 | 6,269,000,000 | 4,547,000,000 | 3,746,000,000 |
| Last Quarter Net Income | 239,700,000 | 4,156,000,000 | 2,845,000,000 | 563,000,000 | -6,596,000,000 |
| 60-Month Beta | 1.20 | 0.95 | 1.10 | 0.86 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 08/08/23 | 2.16 on 07/25/23 | 2.89 on 07/27/23 | 1.58 on 04/25/23 | 1.55 on 08/02/23 |
| Latest Earnings Date | 11/01/23 | 10/24/23 | 10/26/23 | 07/25/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.450 on 08/10/23 | 0.570 on 07/06/23 | N/A | 0.520 on 09/07/23 |
| Next Ex-Dividends Date | N/A | 08/10/23 | 10/05/23 | N/A | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 28.30 | 36.60 | 16.80 | 9.07 |
