Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fleetcor Technologies (FLT)

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 180.63 180.06 286.86 95.12 76.32
High 182.12 182.92 290.76 95.77 77.49
Low 175.98 177.60 284.34 93.51 75.54
Last 176.17 177.65 284.34 93.57 75.57
Change -4.92 -2.41 -2.43 -1.28 -1.00
% Change -2.72% -1.34% -0.85% -1.35% -1.31%
Volume 554,300 9,472,200 3,804,200 3,934,400 4,351,400
20-Day Average Volume 538,345 6,855,670 2,880,545 4,546,115 5,549,580
Previous Close 181.09 180.06 286.77 94.85 76.57
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 199.08 191.72 311.23 101.51 84.00
20-Day Raw Stochastic 5.52% 8.71% 4.59% 0.38% 0.16%
20-Day Relative Strength 28.85% 28.86% 27.40% 34.45% 24.88%
Weighted Alpha -37.90 -25.50 -25.80 -15.00 -41.80
Today's Opinion 100% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 24% Sell 100% Sell
Last Month's Opinion 88% Sell 56% Sell 72% Sell 64% Buy 88% Sell
Performance  
5-Days  
%Chg -4.36% since 09/23/22 -3.43% since 09/23/22 -3.15% since 09/23/22 -4.47% since 09/23/22 -5.88% since 09/23/22
Low 173.34 on 09/27/22 174.83 on 09/28/22 281.69 on 09/28/22 93.51 on 09/30/22 75.54 on 09/30/22
High 184.98 on 09/26/22 184.85 on 09/27/22 297.90 on 09/27/22 98.52 on 09/26/22 80.44 on 09/26/22
1-Month  
%Chg -18.22% since 08/30/22 -11.78% since 08/30/22 -13.26% since 08/30/22 -8.14% since 08/30/22 -18.58% since 08/30/22
Low 173.34 on 09/27/22 174.83 on 09/28/22 281.69 on 09/28/22 93.51 on 09/30/22 75.54 on 09/30/22
High 224.59 on 09/12/22 207.19 on 09/12/22 339.48 on 09/12/22 109.16 on 09/12/22 93.90 on 09/12/22
3-Month  
%Chg -16.15% since 06/30/22 -9.77% since 06/30/22 -9.87% since 06/30/22 +5.17% since 06/30/22 -17.56% since 06/30/22
Low 173.34 on 09/27/22 174.83 on 09/28/22 281.69 on 09/28/22 88.77 on 07/01/22 75.54 on 09/30/22
High 237.91 on 08/19/22 218.07 on 07/22/22 361.95 on 08/15/22 110.94 on 08/16/22 105.16 on 08/03/22
6-Month  
%Chg -29.59% since 03/30/22 -20.67% since 03/30/22 -21.51% since 03/30/22 -8.39% since 03/30/22 -25.19% since 03/30/22
Low 173.34 on 09/27/22 174.83 on 09/28/22 281.69 on 09/28/22 87.03 on 06/16/22 75.54 on 09/30/22
High 265.30 on 04/21/22 229.24 on 04/04/22 381.97 on 04/28/22 110.94 on 08/16/22 106.65 on 06/06/22
Key Statistics  
Market Capitalization, $K 13,215,040 335,832,256 274,779,328 59,845,876 45,944,976
Shares Outstanding, K 75,013 1,890,415 966,376 639,584 607,979
Annual Sales 2,833,740,000 24,105,000,000 18,884,000,000 16,226,000,000 13,877,000,000
Annual Net Income 839,500,000 12,311,000,000 8,687,000,000 1,334,000,000 417,000,000
Last Quarter Sales 861,280,000 7,275,000,000 5,497,000,000 4,450,000,000 3,719,000,000
Last Quarter Net Income 262,170,000 3,411,000,000 2,275,000,000 598,000,000 277,000,000
60-Month Beta 1.21 0.90 1.06 0.88 0.78
Per-Share Information  
Most Recent Earnings 4.17 on 08/03/22 1.98 on 07/26/22 2.56 on 07/28/22 1.56 on 07/26/22 1.73 on 08/04/22
Latest Earnings Date 11/02/22 10/25/22 10/27/22 10/26/22 11/03/22
Most Recent Dividend N/A 0.375 on 08/11/22 0.490 on 07/07/22 N/A 0.470 on 09/15/22
Next Ex-Dividends Date N/A 08/11/22 10/06/22 N/A 09/15/22
Ratios  
Price/Earnings ttm 12.93 25.01 28.56 15.81 11.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar