Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fleetcor Technologies (FLT)

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 294.83 178.89 279.35 132.15 136.80
High 297.07 179.19 280.44 132.99 137.78
Low 293.07 177.50 275.93 130.17 134.75
Last 293.88 177.94 276.51 130.53 135.00
Change -0.95 +0.07 -1.76 -1.23 -2.85
% Change -0.32% +0.04% -0.63% -0.93% -2.07%
Volume 308,900 4,910,000 2,441,000 2,681,400 19,553,400
20-Day Average Volume 533,780 8,143,470 3,228,195 2,955,120 3,036,235
Previous Close 294.83 177.87 278.27 131.76 137.85
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 287.86 174.97 272.58 131.58 131.36
20-Day Raw Stochastic 85.71% 86.25% 80.38% 37.55% 74.05%
20-Day Relative Strength 53.47% 52.73% 52.10% 46.48% 65.80%
Weighted Alpha +44.44 +27.00 +35.98 +25.38 +69.20
Today's Opinion 72% Buy 56% Buy 72% Buy 40% Buy 100% Buy
Previous Opinion 72% Buy 56% Buy 72% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Buy 64% Buy 64% Buy 88% Buy
Performance  
5-Days  
%Chg +1.89% since 10/10/19 +1.75% since 10/10/19 +0.98% since 10/10/19 -0.77% since 10/10/19 +1.90% since 07/23/19
Low 289.03 on 10/14/19 176.27 on 10/16/19 274.80 on 10/16/19 129.98 on 10/16/19 129.48 on 07/24/19
High 297.07 on 10/17/19 179.43 on 10/15/19 280.44 on 10/17/19 133.56 on 10/11/19 138.22 on 07/29/19
1-Month  
%Chg -1.14% since 09/17/19 +0.84% since 09/17/19 +0.09% since 09/17/19 -2.89% since 09/17/19 +10.16% since 06/28/19
Low 274.74 on 10/03/19 168.59 on 10/02/19 260.41 on 10/03/19 127.92 on 10/03/19 123.70 on 07/01/19
High 298.32 on 09/18/19 179.43 on 10/15/19 280.44 on 10/17/19 134.87 on 09/20/19 138.22 on 07/29/19
3-Month  
%Chg +1.43% since 07/17/19 -0.68% since 07/17/19 +0.45% since 07/17/19 -0.05% since 07/17/19 +15.18% since 04/30/19
Low 264.93 on 08/05/19 166.98 on 08/05/19 253.90 on 08/05/19 124.59 on 08/05/19 115.76 on 05/10/19
High 304.65 on 09/06/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 138.22 on 07/29/19
6-Month  
%Chg +17.00% since 04/17/19 +10.91% since 04/17/19 +14.73% since 04/17/19 +17.49% since 04/17/19 +57.95% since 01/30/19
Low 227.82 on 05/08/19 156.42 on 05/13/19 239.07 on 04/22/19 109.96 on 04/29/19 81.63 on 01/31/19
High 304.65 on 09/06/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 138.22 on 07/29/19
Key Statistics  
Market Capitalization, $K 25,440,604 353,017,472 280,535,424 80,072,840 42,014,428
Shares Outstanding, K 86,568 1,983,913 1,014,558 613,444 311,218
Annual Sales 2,433,490,000 20,609,000,000 14,950,000,000 8,423,000,000 3,925,400,000
Annual Net Income 811,480,000 10,301,000,000 5,859,000,000 846,000,000 12,800,000
Last Quarter Sales 647,090,000 5,840,000,000 4,113,000,000 2,112,000,000 970,000,000
Last Quarter Net Income 261,650,000 3,101,000,000 2,048,000,000 154,000,000 36,400,000
60-Month Beta 1.12 0.96 1.06 0.64 0.75
Per-Share Information  
Most Recent Earnings 2.85 on 08/06/19 1.37 on 07/23/19 1.89 on 07/30/19 1.78 on 08/06/19 0.94 on 05/02/19
Latest Earnings Date 10/29/19 10/24/19 10/29/19 11/05/19 08/08/19
Most Recent Dividend N/A 0.250 on 08/15/19 0.330 on 10/08/19 0.350 on 09/12/19 N/A
Next Ex-Dividends Date N/A 08/15/19 10/08/19 09/12/19 N/A
Ratios  
Price/Earnings ttm 28.38 34.27 39.75 20.75 36.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar