Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fleetcor Technologies (FLT)

Fleetcor Technologies (FLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 278.39 171.39 260.88 121.38 122.51
High 279.25 172.39 262.65 121.78 123.51
Low 274.87 171.02 259.99 120.26 121.87
Last 277.79 171.07 261.56 121.62 123.32
Change +0.46 -0.21 +1.83 +0.36 +0.55
% Change +0.17% -0.12% +0.70% +0.30% +0.45%
Volume 135,237 2,263,613 1,152,019 1,168,872 892,019
20-Day Average Volume 807,229 7,471,061 3,737,283 2,528,018 1,851,193
Previous Close 277.33 171.28 259.73 121.26 122.77
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 267.05 168.62 259.40 121.40 122.84
20-Day Raw Stochastic 87.27% 80.85% 73.04% 62.82% 63.70%
20-Day Relative Strength 61.72% 60.60% 56.82% 56.76% 58.27%
Weighted Alpha +40.45 +32.30 +37.82 +18.32 +56.93
Today's Opinion 88% Buy 72% Buy 64% Buy 40% Buy 40% Buy
Previous Opinion 96% Buy 72% Buy 56% Buy 24% Buy 32% Buy
Last Month's Opinion 64% Buy 88% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.03% since 06/19/19 +0.45% since 06/19/19 +0.77% since 06/19/19 -1.25% since 06/19/19 -1.21% since 06/19/19
Low 274.88 on 06/26/19 170.59 on 06/25/19 259.12 on 06/25/19 120.26 on 06/26/19 121.41 on 06/21/19
High 283.45 on 06/20/19 174.94 on 06/25/19 268.15 on 06/21/19 125.26 on 06/20/19 126.87 on 06/20/19
1-Month  
%Chg +4.03% since 05/24/19 +5.42% since 05/24/19 +4.13% since 05/24/19 +2.53% since 05/24/19 +2.89% since 05/24/19
Low 237.09 on 06/06/19 156.75 on 06/03/19 240.25 on 06/03/19 115.82 on 06/03/19 117.53 on 06/03/19
High 283.45 on 06/20/19 174.94 on 06/25/19 269.85 on 06/10/19 125.26 on 06/20/19 126.87 on 06/20/19
3-Month  
%Chg +15.10% since 03/26/19 +10.40% since 03/26/19 +12.25% since 03/26/19 +10.77% since 03/26/19 +12.20% since 03/26/19
Low 227.82 on 05/08/19 153.36 on 03/27/19 229.65 on 03/27/19 108.79 on 03/27/19 109.03 on 03/27/19
High 283.45 on 06/20/19 174.94 on 06/25/19 269.85 on 06/10/19 125.26 on 06/20/19 126.87 on 06/20/19
6-Month  
%Chg +51.83% since 12/26/18 +31.66% since 12/26/18 +40.47% since 12/26/18 +22.45% since 12/26/18 +64.53% since 12/26/18
Low 179.01 on 12/27/18 126.52 on 12/27/18 180.16 on 12/27/18 97.14 on 12/27/18 72.33 on 01/03/19
High 283.45 on 06/20/19 174.94 on 06/25/19 269.85 on 06/10/19 125.26 on 06/20/19 126.87 on 06/20/19
Key Statistics  
Market Capitalization, $K 23,903,904 341,886,016 265,319,664 39,268,600 38,208,232
Shares Outstanding, K 86,193 1,996,065 1,021,521 323,838 311,218
Annual Sales 2,433,490,000 20,609,000,000 14,950,000,000 8,423,000,000 3,925,400,000
Annual Net Income 811,480,000 10,301,000,000 5,859,000,000 846,000,000 12,800,000
Last Quarter Sales 621,830,000 5,494,000,000 3,889,000,000 2,057,000,000 970,000,000
Last Quarter Net Income 172,110,000 2,977,000,000 1,862,000,000 148,000,000 36,400,000
60-Month Beta 1.16 0.96 1.10 0.66 0.82
Per-Share Information  
Most Recent Earnings 2.67 on 05/07/19 1.31 on 04/24/19 1.78 on 04/30/19 1.64 on 04/30/19 0.94 on 05/02/19
Latest Earnings Date 08/01/19 07/24/19 07/25/19 07/30/19 08/08/19
Most Recent Dividend N/A 0.250 on 05/16/19 0.330 on 04/08/19 0.350 on 06/13/19 N/A
Next Ex-Dividends Date N/A 05/16/19 04/08/19 06/13/19 N/A
Ratios  
Price/Earnings ttm 27.62 34.63 39.19 20.90 32.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar