Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLT | V | MA | FIS | FISV |
Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 306.40 | 285.85 | 493.70 | 85.07 | 112.54 |
High | 306.52 | 285.85 | 493.70 | 85.14 | 116.07 |
Low | 303.20 | 285.85 | 493.70 | 83.65 | 112.48 |
Last | 303.26 | 285.85 | 493.70 | 84.41 | 114.23 |
Change | -2.54 | +0.61 | +0.69 | -0.02 | +2.00 |
% Change | -0.83% | +0.21% | +0.14% | -0.02% | +1.78% |
Volume | 334,900 | 4,819 | 3,590 | 3,149,900 | 31,736,800 |
20-Day Average Volume | 502,795 | 5,839,531 | 2,053,774 | 2,617,910 | 5,209,160 |
Previous Close | 305.80 | 285.24 | 493.01 | 84.43 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 291.14 | 280.63 | 484.68 | 82.52 | 116.67 |
20-Day Raw Stochastic | 82.74% | 73.99% | 79.70% | 82.90% | 37.29% |
20-Day Relative Strength | 62.92% | 61.98% | 63.63% | 65.97% | 45.98% |
Weighted Alpha | +49.00 | +19.87 | +23.56 | +53.09 | +19.90 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 03/15/24 | -0.52% since 09/13/24 | +0.07% since 09/13/24 | +0.19% since 09/12/24 | +1.12% since 05/30/23 |
Low | 296.00 on 03/18/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 110.31 on 05/31/23 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +9.94% since 02/22/24 | +6.64% since 08/20/24 | +5.24% since 08/20/24 | +6.63% since 08/19/24 | -5.05% since 05/05/23 |
Low | 273.88 on 02/28/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +9.31% since 12/22/23 | +3.26% since 06/20/24 | +9.10% since 06/20/24 | +9.55% since 06/18/24 | -3.24% since 03/06/23 |
Low | 259.25 on 02/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +12.33% since 09/22/23 | -1.19% since 03/20/24 | +1.16% since 03/20/24 | +20.83% since 03/19/24 | +13.83% since 12/06/22 |
Low | 220.39 on 10/30/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 21,895,370 | 521,686,240 | 458,309,472 | 46,953,144 | 71,750,832 |
Shares Outstanding, K | 72,200 | 1,828,938 | 929,615 | 556,251 | 628,126 |
Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 937,320,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
Last Quarter Net Income | 255,860,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
60-Month Beta | 1.22 | 0.96 | 1.10 | 1.08 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 4.44 on 02/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 05/01/24 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.40 | 29.83 | 36.73 | 19.45 | 16.80 |