Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | CPAY | RBA | ||
| Company | Fleetcor Technologies | Corpay Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 306.40 | 305.20 | 72.91 | ||
| High | 306.52 | 305.20 | 73.97 | ||
| Low | 303.20 | 297.41 | 72.52 | ||
| Last | 303.26 | 302.08 | 73.33 | ||
| Change | -2.54 | -5.34 | -0.04 | ||
| % Change | -0.83% | -1.74% | -0.05% | ||
| Volume | 334,900 | 550,100 | 454,500 | ||
| 20-Day Average Volume | 502,795 | 404,745 | 590,625 | ||
| Previous Close | 305.80 | 307.42 | 73.37 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 303.55 | 74.10 | ||
| 20-Day Raw Stochastic | 82.74% | 34.83% | 23.85% | ||
| 20-Day Relative Strength | 62.92% | 52.92% | 48.75% | ||
| Weighted Alpha | +49.00 | +38.73 | +29.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +2.18% since 04/18/24 | +1.16% since 04/18/24 | ||
| Low | 296.00 on 03/18/24 | 293.01 on 04/19/24 | 72.08 on 04/19/24 | ||
| High | 309.39 on 03/21/24 | 308.20 on 04/24/24 | 73.97 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | -1.81% since 03/25/24 | -3.19% since 03/25/24 | ||
| Low | 273.88 on 02/28/24 | 293.01 on 04/19/24 | 72.08 on 04/19/24 | ||
| High | 309.39 on 03/21/24 | 319.05 on 04/04/24 | 77.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +2.82% since 01/25/24 | +18.10% since 01/25/24 | ||
| Low | 259.25 on 02/08/24 | 259.25 on 02/08/24 | 61.93 on 01/26/24 | ||
| High | 309.39 on 03/21/24 | 319.94 on 03/25/24 | 77.99 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +30.83% since 10/25/23 | +16.67% since 10/25/23 | ||
| Low | 220.39 on 10/30/23 | 220.39 on 10/30/23 | 58.85 on 11/13/23 | ||
| High | 309.39 on 03/21/24 | 319.94 on 03/25/24 | 77.99 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 22,195,722 | 13,408,735 | ||
| Shares Outstanding, K | 72,200 | 72,200 | 182,755 | ||
| Annual Sales | 3,757,720,000 | 3,757,720,000 | 3,679,600,000 | ||
| Annual Net Income | 981,890,000 | 981,890,000 | 206,500,000 | ||
| Last Quarter Sales | 937,320,000 | 937,320,000 | 1,040,900,000 | ||
| Last Quarter Net Income | 255,860,000 | 255,860,000 | 84,300,000 | ||
| 60-Month Beta | 1.22 | 1.23 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 4.44 on 02/07/24 | 0.82 on 02/23/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 19.45 | 86.16 | ||