Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLS | ITW | ROP | PH | DOV |
Company | Flowserve Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 46.13 | 247.79 | 530.38 | 550.01 | 179.38 |
High | 47.06 | 250.09 | 540.29 | 553.45 | 181.00 |
Low | 46.11 | 247.79 | 526.97 | 549.15 | 178.86 |
Last | 46.98 | 248.93 | 534.93 | 551.66 | 181.11 |
Change | +0.63 | +0.77 | -5.48 | +2.28 | +2.00 |
% Change | +1.36% | +0.31% | -1.01% | +0.42% | +1.12% |
Volume | 171,193 | 250,000 | 248,117 | 215,464 | 280,570 |
20-Day Average Volume | 1,124,838 | 1,035,057 | 510,232 | 502,593 | 945,668 |
Previous Close | 46.35 | 248.16 | 540.41 | 549.38 | 179.11 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.71 | 255.81 | 537.96 | 550.27 | 173.44 |
20-Day Raw Stochastic | 55.76% | 6.85% | 26.14% | 48.90% | 93.60% |
20-Day Relative Strength | 60.50% | 35.91% | 46.07% | 55.47% | 64.94% |
Weighted Alpha | +41.77 | +2.21 | +15.30 | +67.85 | +31.34 |
Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 04/19/24 | -0.74% since 04/19/24 | +0.29% since 04/19/24 | +2.97% since 04/19/24 | +6.36% since 04/19/24 |
Low | 45.62 on 04/22/24 | 247.15 on 04/25/24 | 526.97 on 04/26/24 | 534.36 on 04/22/24 | 169.14 on 04/22/24 |
High | 47.37 on 04/24/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 181.49 on 04/25/24 |
1-Month | |||||
%Chg | +3.00% since 03/26/24 | -6.36% since 03/26/24 | -3.33% since 03/26/24 | +0.25% since 03/26/24 | +3.35% since 03/26/24 |
Low | 45.31 on 04/01/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 |
High | 48.31 on 04/09/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 |
3-Month | |||||
%Chg | +16.03% since 01/26/24 | -5.26% since 01/26/24 | -2.50% since 01/26/24 | +16.74% since 01/26/24 | +20.47% since 01/26/24 |
Low | 39.69 on 02/01/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 148.45 on 02/01/24 |
High | 48.31 on 04/09/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 |
6-Month | |||||
%Chg | +27.52% since 10/26/23 | +10.91% since 10/26/23 | +11.57% since 10/26/23 | +48.81% since 10/26/23 | +38.37% since 10/26/23 |
Low | 35.52 on 10/27/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
High | 48.31 on 04/09/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 181.49 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,082,371 | 74,136,560 | 57,835,760 | 70,546,432 | 24,605,418 |
Shares Outstanding, K | 131,227 | 298,745 | 107,022 | 128,411 | 137,376 |
Annual Sales | 4,320,580,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
Annual Net Income | 186,740,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
Last Quarter Sales | 1,165,180,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
Last Quarter Net Income | 62,620,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
60-Month Beta | 1.46 | 1.13 | 0.99 | 1.52 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/20/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.95 on 04/25/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.210 on 03/27/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.25 | 25.93 | 32.20 | 22.65 | 19.50 |