Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | ITW | PH | FERG | DOV |
| Company | Flowserve Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.74 | 256.54 | 622.40 | 211.61 | 189.40 |
| High | 48.10 | 257.24 | 626.12 | 213.40 | 190.33 |
| Low | 47.42 | 254.96 | 616.17 | 206.74 | 188.38 |
| Last | 47.66 | 257.09 | 622.53 | 207.66 | 189.46 |
| Change | +0.80 | +4.12 | +13.50 | +2.14 | +3.53 |
| % Change | +1.71% | +1.63% | +2.22% | +1.04% | +1.90% |
| Volume | 367,578 | 170,578 | 216,514 | 850,921 | 288,477 |
| 20-Day Average Volume | 826,175 | 741,665 | 480,033 | 1,623,934 | 885,119 |
| Previous Close | 46.86 | 252.97 | 609.03 | 205.52 | 185.93 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.44 | 249.24 | 589.89 | 200.43 | 182.78 |
| 20-Day Raw Stochastic | 59.65% | 90.34% | 91.89% | 66.82% | 92.77% |
| 20-Day Relative Strength | 51.41% | 62.16% | 67.06% | 54.76% | 58.59% |
| Weighted Alpha | +20.39 | +9.38 | +58.81 | +29.62 | +33.25 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/12/24 | +3.43% since 09/12/24 | +5.77% since 09/12/24 | +9.32% since 09/12/24 | +1.36% since 09/12/24 |
| Low | 46.33 on 09/13/24 | 248.07 on 09/13/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 | 184.92 on 09/13/24 |
| High | 48.06 on 09/19/24 | 258.38 on 09/17/24 | 626.12 on 09/19/24 | 213.40 on 09/19/24 | 190.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.13% since 08/19/24 | +5.79% since 08/19/24 | +5.96% since 08/19/24 | +0.56% since 08/19/24 | +4.14% since 08/19/24 |
| Low | 44.33 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 173.31 on 09/05/24 |
| High | 49.98 on 08/29/24 | 258.38 on 09/17/24 | 626.12 on 09/19/24 | 219.95 on 08/26/24 | 190.46 on 09/17/24 |
| 3-Month | |||||
| %Chg | -0.33% since 06/18/24 | +6.75% since 06/18/24 | +22.61% since 06/18/24 | +2.81% since 06/18/24 | +3.52% since 06/18/24 |
| Low | 43.66 on 08/05/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 171.54 on 08/05/24 |
| High | 52.09 on 07/30/24 | 258.38 on 09/17/24 | 626.12 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.31% since 03/19/24 | -3.61% since 03/19/24 | +15.33% since 03/19/24 | -3.17% since 03/19/24 | +8.04% since 03/19/24 |
| Low | 43.66 on 08/05/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 168.20 on 04/17/24 |
| High | 52.09 on 07/30/24 | 271.15 on 03/22/24 | 626.12 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,169,307 | 75,486,248 | 78,285,328 | 41,502,712 | 25,552,358 |
| Shares Outstanding, K | 131,654 | 298,400 | 128,541 | 201,940 | 137,430 |
| Annual Sales | 4,320,580,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 186,740,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 1,156,890,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 2,178,260,000 |
| Last Quarter Net Income | 72,620,000 | 759,000,000 | 784,960,000 | 443,000,000 | 281,820,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.43 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/29/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/07/24 | 09/17/24 | 10/22/24 |
| Most Recent Dividend | 0.210 on 06/28/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/30/24 | 08/28/24 | 09/27/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 25.60 | 23.83 | 21.37 | 20.68 |