Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLS | ITW | PH | FERG | DOV |
Company | Flowserve Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.61 | 250.73 | 565.00 | 222.41 | 185.71 |
High | 49.82 | 251.04 | 568.81 | 222.57 | 186.21 |
Low | 49.52 | 249.00 | 559.81 | 220.56 | 184.92 |
Last | 49.59 | 250.33 | 561.13 | 221.53 | 185.55 |
Change | +0.24 | +0.60 | +0.44 | +1.01 | +0.60 |
% Change | +0.49% | +0.24% | +0.08% | +0.46% | +0.32% |
Volume | 833,376 | 585,437 | 489,130 | 543,604 | 837,686 |
20-Day Average Volume | 1,294,620 | 1,148,545 | 628,695 | 981,025 | 1,118,570 |
Previous Close | 49.35 | 249.73 | 560.69 | 220.52 | 184.95 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.18 | 248.20 | 546.36 | 214.09 | 176.73 |
20-Day Raw Stochastic | 94.77% | 60.00% | 85.51% | 94.06% | 96.34% |
20-Day Relative Strength | 73.43% | 45.92% | 58.76% | 60.62% | 69.10% |
Weighted Alpha | +46.70 | +7.20 | +70.32 | +55.43 | +40.24 |
Today's Opinion | 100% Buy | 8% Sell | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Sell | 80% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.36% since 05/03/24 | +2.63% since 05/03/24 | +4.65% since 05/03/24 | +2.01% since 05/03/24 | +3.67% since 05/03/24 |
Low | 47.89 on 05/06/24 | 243.53 on 05/06/24 | 543.00 on 05/06/24 | 216.73 on 05/06/24 | 179.80 on 05/06/24 |
High | 49.82 on 05/10/24 | 251.04 on 05/10/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 186.21 on 05/10/24 |
1-Month | |||||
%Chg | +4.44% since 04/10/24 | -3.46% since 04/10/24 | +1.04% since 04/10/24 | +0.49% since 04/10/24 | +6.74% since 04/10/24 |
Low | 45.42 on 04/17/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
High | 49.82 on 05/10/24 | 260.75 on 04/11/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 186.21 on 05/10/24 |
3-Month | |||||
%Chg | +19.49% since 02/09/24 | -2.12% since 02/09/24 | +7.62% since 02/09/24 | +11.51% since 02/09/24 | +15.59% since 02/09/24 |
Low | 40.78 on 02/13/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 158.29 on 02/13/24 |
High | 49.82 on 05/10/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 186.21 on 05/10/24 |
6-Month | |||||
%Chg | +31.64% since 11/10/23 | +7.67% since 11/10/23 | +33.78% since 11/10/23 | +38.51% since 11/10/23 | +40.96% since 11/10/23 |
Low | 37.24 on 11/22/23 | 231.21 on 11/13/23 | 415.97 on 11/13/23 | 159.20 on 11/13/23 | 130.75 on 11/13/23 |
High | 49.82 on 05/10/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 186.21 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,497,125 | 74,519,432 | 72,071,656 | 44,724,324 | 25,417,678 |
Shares Outstanding, K | 131,654 | 298,400 | 128,541 | 202,813 | 137,430 |
Annual Sales | 4,320,580,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
Annual Net Income | 186,740,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
Last Quarter Sales | 1,087,480,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 2,093,940,000 |
Last Quarter Net Income | 74,220,000 | 819,000,000 | 726,570,000 | 322,000,000 | 632,220,000 |
60-Month Beta | 1.42 | 1.14 | 1.51 | 1.27 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 04/29/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | 0.210 on 03/27/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 03/27/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 21.45 | 25.19 | 22.47 | 23.45 | 20.88 |