Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | ITW | IR | PH | ROP |
| Company | Flowserve Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.96 | 256.59 | 97.11 | 619.78 | 554.61 |
| High | 48.29 | 256.59 | 98.00 | 626.75 | 562.14 |
| Low | 47.47 | 253.36 | 95.99 | 618.00 | 552.41 |
| Last | 47.85 | 254.44 | 97.17 | 624.36 | 554.55 |
| Change | -0.43 | -3.52 | -0.48 | -1.69 | -6.31 |
| % Change | -0.89% | -1.36% | -0.49% | -0.27% | -1.13% |
| Volume | 729,455 | 633,265 | 1,903,781 | 433,056 | 355,229 |
| 20-Day Average Volume | 889,142 | 770,400 | 2,159,769 | 504,021 | 347,205 |
| Previous Close | 48.28 | 257.96 | 97.65 | 626.05 | 560.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.46 | 249.71 | 90.71 | 592.00 | 552.51 |
| 20-Day Raw Stochastic | 61.86% | 71.64% | 92.41% | 96.01% | 68.09% |
| 20-Day Relative Strength | 51.68% | 57.61% | 61.16% | 67.58% | 52.87% |
| Weighted Alpha | +20.82 | +7.77 | +44.68 | +60.03 | +10.22 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 09/13/24 | +0.88% since 09/13/24 | +6.61% since 09/13/24 | +5.69% since 09/13/24 | +0.47% since 09/13/24 |
| Low | 46.57 on 09/16/24 | 252.21 on 09/16/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 | 546.22 on 09/18/24 |
| High | 48.29 on 09/20/24 | 259.03 on 09/19/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 | 562.14 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.22% since 08/20/24 | +4.35% since 08/20/24 | +7.24% since 08/20/24 | +7.33% since 08/20/24 | +1.27% since 08/20/24 |
| Low | 44.33 on 09/11/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 | 537.93 on 09/11/24 |
| High | 49.98 on 08/29/24 | 259.03 on 09/19/24 | 98.00 on 09/20/24 | 627.30 on 09/19/24 | 562.14 on 09/20/24 |
| 3-Month | |||||
| %Chg | -0.59% since 06/20/24 | +4.37% since 06/20/24 | +4.15% since 06/20/24 | +23.03% since 06/20/24 | -0.86% since 06/20/24 |
| Low | 43.66 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 | 514.79 on 08/07/24 |
| High | 52.09 on 07/30/24 | 259.03 on 09/19/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +6.23% since 03/20/24 | -5.50% since 03/20/24 | +3.60% since 03/20/24 | +14.36% since 03/20/24 | +0.06% since 03/20/24 |
| Low | 43.66 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 | 508.22 on 05/02/24 |
| High | 52.09 on 07/30/24 | 271.15 on 03/22/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,356,255 | 76,975,264 | 39,395,136 | 80,473,088 | 60,037,248 |
| Shares Outstanding, K | 131,654 | 298,400 | 403,432 | 128,541 | 107,045 |
| Annual Sales | 4,320,580,000 | 16,107,000,000 | 6,876,100,000 | 19,929,610,000 | 6,177,800,000 |
| Annual Net Income | 186,740,000 | 2,957,000,000 | 778,700,000 | 2,844,220,000 | 1,384,200,000 |
| Last Quarter Sales | 1,156,890,000 | 4,027,000,000 | 1,805,300,000 | 5,186,820,000 | 1,716,800,000 |
| Last Quarter Net Income | 72,620,000 | 759,000,000 | 185,000,000 | 784,960,000 | 337,100,000 |
| 60-Month Beta | 1.39 | 1.10 | 1.42 | 1.43 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/29/24 | 2.54 on 07/30/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/06/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.210 on 06/28/24 | 1.400 on 06/28/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/30/24 | 08/15/24 | 08/28/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 25.42 | 29.85 | 23.99 | 31.28 |