Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLO | MDLZ | KHC | SYY | GIS |
Company | Flowers Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 24.95 | 70.34 | 35.83 | 75.73 | 69.58 |
High | 25.11 | 70.72 | 36.06 | 75.97 | 70.01 |
Low | 24.88 | 70.04 | 35.55 | 75.44 | 69.38 |
Last | 25.08 | 70.88 | 35.80 | 75.88 | 69.88 |
Change | +0.30 | +0.95 | +0.06 | +0.40 | +0.74 |
% Change | +1.21% | +1.36% | +0.17% | +0.53% | +1.07% |
Volume | 673,720 | 2,657,416 | 5,217,388 | 2,109,533 | 1,435,628 |
20-Day Average Volume | 1,160,305 | 9,329,262 | 7,533,584 | 2,732,840 | 3,684,924 |
Previous Close | 24.78 | 69.93 | 35.74 | 75.48 | 69.14 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.24 | 69.10 | 37.17 | 75.96 | 69.56 |
20-Day Raw Stochastic | 93.48% | 72.66% | 6.12% | 55.12% | 60.35% |
20-Day Relative Strength | 65.30% | 52.61% | 42.70% | 44.23% | 53.53% |
Weighted Alpha | -3.53 | -7.05 | -8.22 | +2.58 | -15.15 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Buy | 88% Buy |
Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 56% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/30/24 | -1.85% since 04/30/24 | -7.43% since 04/30/24 | +1.83% since 04/30/24 | -0.86% since 04/30/24 |
Low | 24.54 on 05/01/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 68.86 on 05/06/24 |
High | 25.24 on 05/02/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 75.97 on 05/07/24 | 70.86 on 05/02/24 |
1-Month | |||||
%Chg | +8.18% since 04/05/24 | +3.85% since 04/05/24 | -3.56% since 04/05/24 | -1.29% since 04/05/24 | +0.09% since 04/05/24 |
Low | 22.56 on 04/12/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
High | 25.24 on 05/02/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
3-Month | |||||
%Chg | +8.23% since 02/07/24 | -5.37% since 02/07/24 | -1.81% since 02/07/24 | -5.01% since 02/07/24 | +9.65% since 02/07/24 |
Low | 21.80 on 02/14/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
High | 25.24 on 05/02/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | +13.52% since 11/07/23 | +3.10% since 11/07/23 | +8.01% since 11/07/23 | +12.02% since 11/07/23 | +7.30% since 11/07/23 |
Low | 19.64 on 11/10/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 | 61.47 on 02/14/24 |
High | 25.24 on 05/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,231,776 | 94,159,136 | 43,399,008 | 37,587,684 | 39,264,608 |
Shares Outstanding, K | 211,129 | 1,346,477 | 1,214,298 | 497,982 | 567,900 |
Annual Sales | 5,090,830,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
Annual Net Income | 123,420,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
Last Quarter Sales | 1,129,030,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 5,099,200,000 |
Last Quarter Net Income | 35,680,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 670,100,000 |
60-Month Beta | 0.37 | 0.55 | 0.65 | 1.16 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 05/16/24 | 04/30/24 | 05/01/24 | 04/30/24 | 06/26/24 |
Most Recent Dividend | 0.230 on 02/29/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 06/06/24 | 07/05/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 20.75 | 20.74 | 12.20 | 17.69 | 15.10 |