Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLO | MDLZ | GIS | KHC | SYY |
Company | Flowers Foods | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 23.82 | 74.77 | 75.17 | 35.07 | 74.31 |
High | 23.85 | 75.49 | 75.33 | 35.37 | 74.31 |
Low | 23.65 | 74.24 | 74.41 | 34.90 | 73.83 |
Last | 23.65 | 74.67 | 74.66 | 34.79 | 74.26 |
Change | -0.12 | -0.11 | -0.24 | -0.20 | +0.12 |
% Change | -0.50% | -0.15% | -0.32% | -0.57% | +0.16% |
Volume | 149,888 | 2,013,422 | 762,589 | 4,463,443 | 593,434 |
20-Day Average Volume | 933,690 | 5,342,611 | 3,459,591 | 6,218,021 | 3,172,429 |
Previous Close | 23.77 | 74.78 | 74.90 | 34.99 | 74.14 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 73.76 | 73.36 | 35.54 | 77.07 |
20-Day Raw Stochastic | 90.98% | 70.52% | 76.21% | 22.91% | 6.47% |
20-Day Relative Strength | 59.08% | 60.80% | 64.42% | 50.40% | 42.44% |
Weighted Alpha | +5.81 | +8.55 | +18.62 | +1.94 | +4.98 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Sell | 40% Sell |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 16% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 09/13/24 | -1.12% since 09/13/24 | +1.17% since 09/13/24 | -1.38% since 09/13/24 | -3.19% since 09/13/24 |
Low | 23.32 on 09/16/24 | 74.24 on 09/20/24 | 72.20 on 09/18/24 | 34.86 on 09/19/24 | 73.69 on 09/19/24 |
High | 23.87 on 09/19/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 |
1-Month | |||||
%Chg | +2.64% since 08/20/24 | +4.84% since 08/20/24 | +6.60% since 08/20/24 | -0.54% since 08/20/24 | -3.21% since 08/20/24 |
Low | 22.54 on 09/13/24 | 70.48 on 08/29/24 | 69.98 on 08/21/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 |
High | 23.87 on 09/19/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
3-Month | |||||
%Chg | +5.98% since 06/20/24 | +12.65% since 06/20/24 | +11.82% since 06/20/24 | +7.54% since 06/20/24 | +1.83% since 06/20/24 |
Low | 21.20 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
High | 23.87 on 09/19/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | +2.95% since 03/20/24 | +3.54% since 03/20/24 | +7.40% since 03/20/24 | -0.71% since 03/20/24 | -8.73% since 03/20/24 |
Low | 21.20 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
High | 26.12 on 05/15/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,018,845 | 100,306,832 | 41,805,136 | 42,488,288 | 36,920,384 |
Shares Outstanding, K | 211,142 | 1,341,359 | 558,146 | 1,214,298 | 497,982 |
Annual Sales | 5,090,830,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 78,844,000,000 |
Annual Net Income | 123,420,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 1,955,000,000 |
Last Quarter Sales | 1,224,980,000 | 8,343,000,000 | 4,713,900,000 | 6,476,000,000 | 20,556,110,000 |
Last Quarter Net Income | 66,970,000 | 601,000,000 | 557,500,000 | 102,000,000 | 611,680,000 |
60-Month Beta | 0.36 | 0.54 | 0.10 | 0.49 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 08/16/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 |
Latest Earnings Date | 08/16/24 | 11/06/24 | 09/18/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | 0.240 on 09/06/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | 09/06/24 | 09/30/24 | 07/10/24 | 08/30/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 19.28 | 21.63 | 16.67 | 11.83 | 17.29 |