Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | GIS | KHC | SYY |
| Company | Flowers Foods | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.12 | 70.89 | 70.08 | 35.81 | 75.51 |
| High | 25.22 | 71.06 | 70.27 | 36.06 | 76.28 |
| Low | 25.07 | 70.14 | 69.49 | 35.81 | 74.45 |
| Last | 25.12 | 70.43 | 69.53 | 35.89 | 74.62 |
| Change | +0.04 | -0.46 | -0.38 | +0.08 | -1.19 |
| % Change | +0.16% | -0.65% | -0.54% | +0.22% | -1.57% |
| Volume | 817,201 | 6,514,838 | 2,494,431 | 7,762,556 | 2,943,392 |
| 20-Day Average Volume | 1,189,565 | 9,406,857 | 3,643,744 | 7,790,666 | 2,845,284 |
| Previous Close | 25.08 | 70.89 | 69.91 | 35.81 | 75.81 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 69.30 | 69.60 | 37.13 | 75.85 |
| 20-Day Raw Stochastic | 95.53% | 70.24% | 55.12% | 10.50% | 34.19% |
| 20-Day Relative Strength | 65.81% | 51.62% | 52.17% | 43.83% | 40.87% |
| Weighted Alpha | -3.24 | -7.38 | -15.69 | -7.68 | +0.60 |
| Today's Opinion | 100% Buy | 32% Sell | 72% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/01/24 | -0.37% since 05/01/24 | -0.66% since 05/01/24 | -1.07% since 05/01/24 | +2.15% since 05/01/24 |
| Low | 24.65 on 05/06/24 | 69.26 on 05/06/24 | 68.86 on 05/06/24 | 35.53 on 05/06/24 | 73.06 on 05/02/24 |
| High | 25.24 on 05/02/24 | 71.26 on 05/02/24 | 70.86 on 05/02/24 | 37.06 on 05/02/24 | 76.28 on 05/08/24 |
| 1-Month | |||||
| %Chg | +8.74% since 04/08/24 | +4.19% since 04/08/24 | -0.67% since 04/08/24 | -3.13% since 04/08/24 | -2.76% since 04/08/24 |
| Low | 22.56 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 |
| High | 25.24 on 05/02/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +7.40% since 02/08/24 | -5.79% since 02/08/24 | +8.54% since 02/08/24 | -1.59% since 02/08/24 | -5.93% since 02/08/24 |
| Low | 21.80 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 |
| High | 25.24 on 05/02/24 | 75.04 on 02/23/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.41% since 11/08/23 | +2.04% since 11/08/23 | +6.49% since 11/08/23 | +8.20% since 11/08/23 | +11.32% since 11/08/23 |
| Low | 19.64 on 11/10/23 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 |
| High | 25.24 on 05/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,295,115 | 95,451,760 | 39,701,892 | 43,484,008 | 37,752,016 |
| Shares Outstanding, K | 211,129 | 1,346,477 | 567,900 | 1,214,298 | 497,982 |
| Annual Sales | 5,090,830,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | 123,420,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 1,129,030,000 | 9,290,000,000 | 5,099,200,000 | 6,411,000,000 | 19,379,500,000 |
| Last Quarter Net Income | 35,680,000 | 1,412,000,000 | 670,100,000 | 801,000,000 | 424,690,000 |
| 60-Month Beta | 0.37 | 0.55 | 0.15 | 0.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 06/26/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.230 on 02/29/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 04/09/24 | 06/06/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 20.75 | 14.93 | 11.99 | 17.72 |