Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flowers Foods (FLO)

Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 23.59 34.89 75.08 77.79 72.25
High 23.87 35.65 75.50 78.60 75.66
Low 23.59 34.87 74.51 74.33 72.20
Last 23.72 35.14 75.05 74.54 75.01
Change +0.04 +0.10 -0.05 -3.24 +0.51
% Change +0.17% +0.29% -0.07% -4.17% +0.68%
Volume 795,900 5,392,600 4,622,200 6,903,900 8,032,600
20-Day Average Volume 973,805 6,271,470 5,381,550 3,037,345 3,458,640
Previous Close 23.68 35.04 75.10 77.78 74.50
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.21 35.58 73.40 77.39 72.96
20-Day Raw Stochastic 88.72% 25.07% 81.90% 3.95% 84.97%
20-Day Relative Strength 58.88% 50.72% 64.54% 43.82% 67.07%
Weighted Alpha +5.63 +2.11 +9.84 +5.89 +19.59
Today's Opinion 56% Buy 16% Buy 72% Buy 24% Sell 100% Buy
Previous Opinion 56% Buy 16% Sell 72% Buy 48% Buy 100% Buy
Last Month's Opinion 8% Sell 8% Sell 24% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +3.90% since 09/11/24 -0.06% since 09/11/24 +0.94% since 09/11/24 -2.19% since 09/11/24 +2.58% since 09/11/24
Low 22.54 on 09/13/24 34.74 on 09/12/24 73.47 on 09/12/24 74.33 on 09/18/24 72.07 on 09/12/24
High 23.87 on 09/18/24 35.93 on 09/16/24 75.98 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg +4.45% since 08/16/24 +1.50% since 08/16/24 +7.03% since 08/16/24 -2.65% since 08/16/24 +8.66% since 08/16/24
Low 22.54 on 09/13/24 34.67 on 09/03/24 70.08 on 08/19/24 74.33 on 09/18/24 69.06 on 08/19/24
High 23.87 on 09/18/24 36.53 on 09/05/24 76.06 on 09/10/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg +5.52% since 06/18/24 +7.56% since 06/18/24 +13.42% since 06/18/24 +2.56% since 06/18/24 +12.53% since 06/18/24
Low 21.20 on 07/11/24 31.58 on 07/11/24 64.18 on 07/16/24 69.03 on 07/10/24 62.03 on 06/26/24
High 23.87 on 09/18/24 36.53 on 09/05/24 76.06 on 09/10/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg +4.13% since 03/18/24 +0.63% since 03/18/24 +5.24% since 03/18/24 -7.59% since 03/18/24 +10.73% since 03/18/24
Low 21.20 on 07/11/24 31.58 on 07/11/24 64.18 on 07/16/24 69.03 on 07/10/24 62.03 on 06/26/24
High 26.12 on 05/15/24 38.96 on 04/25/24 76.06 on 09/10/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 4,999,842 42,549,000 100,736,064 38,733,040 41,581,876
Shares Outstanding, K 211,142 1,214,298 1,341,359 497,982 558,146
Annual Sales 5,090,830,000 26,640,000,000 36,016,000,000 78,844,000,000 19,857,200,000
Annual Net Income 123,420,000 2,855,000,000 4,959,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 1,224,980,000 6,476,000,000 8,343,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income 66,970,000 102,000,000 601,000,000 611,680,000 557,500,000
60-Month Beta 0.36 0.49 0.54 1.20 0.10
Per-Share Information  
Most Recent Earnings 0.36 on 08/16/24 0.78 on 07/31/24 0.86 on 07/30/24 1.39 on 07/30/24 1.01 on 06/26/24
Latest Earnings Date 08/16/24 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend 0.240 on 09/06/24 0.400 on 08/30/24 0.425 on 06/28/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date 09/06/24 08/30/24 09/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 19.20 12.00 21.77 17.89 16.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar