Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | KHC | MDLZ | SYY | GIS |
| Company | Flowers Foods | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.74 | 35.11 | 75.08 | 74.98 | 74.62 |
| High | 23.81 | 35.25 | 75.23 | 75.21 | 74.74 |
| Low | 23.65 | 34.94 | 74.55 | 73.71 | 73.88 |
| Last | 23.68 | 34.99 | 74.69 | 73.73 | 74.36 |
| Change | -0.04 | -0.15 | -0.36 | -0.81 | -0.65 |
| % Change | -0.17% | -0.43% | -0.48% | -1.09% | -0.87% |
| Volume | 233,888 | 2,311,657 | 1,237,954 | 1,423,333 | 1,177,647 |
| 20-Day Average Volume | 935,077 | 6,047,136 | 5,240,047 | 3,015,435 | 3,362,949 |
| Previous Close | 23.72 | 35.14 | 75.05 | 74.54 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 35.56 | 73.59 | 77.24 | 73.14 |
| 20-Day Raw Stochastic | 86.47% | 20.49% | 77.78% | 4.71% | 71.91% |
| 20-Day Relative Strength | 58.43% | 49.96% | 63.17% | 42.19% | 63.20% |
| Weighted Alpha | +5.44 | +1.76 | +9.37 | +4.80 | +18.09 |
| Today's Opinion | 56% Buy | 16% Sell | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 16% Sell | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 09/12/24 | -0.41% since 09/12/24 | +0.59% since 09/12/24 | -3.87% since 09/12/24 | +1.81% since 09/12/24 |
| Low | 22.54 on 09/13/24 | 34.87 on 09/18/24 | 74.24 on 09/13/24 | 73.71 on 09/19/24 | 72.20 on 09/18/24 |
| High | 23.87 on 09/18/24 | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.96% since 08/19/24 | -0.86% since 08/19/24 | +5.54% since 08/19/24 | -3.80% since 08/19/24 | +6.46% since 08/19/24 |
| Low | 22.54 on 09/13/24 | 34.67 on 09/03/24 | 70.46 on 08/20/24 | 73.71 on 09/19/24 | 69.45 on 08/20/24 |
| High | 23.87 on 09/18/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +5.38% since 06/18/24 | +7.30% since 06/18/24 | +13.07% since 06/18/24 | +1.80% since 06/18/24 | +11.51% since 06/18/24 |
| Low | 21.20 on 07/11/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 23.87 on 09/18/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +3.45% since 03/19/24 | -0.61% since 03/19/24 | +3.56% since 03/19/24 | -9.02% since 03/19/24 | +8.31% since 03/19/24 |
| Low | 21.20 on 07/11/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 26.12 on 05/15/24 | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,288 | 42,670,432 | 100,669,000 | 37,119,576 | 41,866,532 |
| Shares Outstanding, K | 211,142 | 1,214,298 | 1,341,359 | 497,982 | 558,146 |
| Annual Sales | 5,090,830,000 | 26,640,000,000 | 36,016,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 123,420,000 | 2,855,000,000 | 4,959,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,224,980,000 | 6,476,000,000 | 8,343,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | 66,970,000 | 102,000,000 | 601,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 0.36 | 0.49 | 0.54 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/16/24 | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 08/16/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | 0.240 on 09/06/24 | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 09/06/24 | 08/30/24 | 09/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 11.80 | 21.64 | 18.05 | 16.48 |