Fluent Inc (FLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLNT | OMC | WPP | IPG | CCO |
Company | Fluent Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.72 | 103.89 | 51.32 | 31.72 | 1.7000 |
High | 2.72 | 104.80 | 51.41 | 31.79 | 1.7300 |
Low | 2.60 | 103.59 | 50.89 | 31.04 | 1.6400 |
Last | 2.65 | 104.01 | 51.18 | 31.43 | 1.6850 |
Change | +0.03 | +1.40 | +1.26 | +0.35 | -0.0250 |
% Change | +0.95% | +1.36% | +2.52% | +1.13% | -1.46% |
Volume | 26,657 | 666,596 | 122,511 | 2,234,048 | 1,194,246 |
20-Day Average Volume | 21,702 | 1,035,408 | 134,700 | 3,273,277 | 1,401,861 |
Previous Close | 2.62 | 102.61 | 49.92 | 31.08 | 1.7100 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.74 | 99.65 | 48.25 | 31.58 | 1.5570 |
20-Day Raw Stochastic | 14.43% | 90.43% | 95.30% | 63.33% | 79.75% |
20-Day Relative Strength | 40.76% | 67.74% | 66.78% | 53.57% | 60.51% |
Weighted Alpha | -28.47 | +40.55 | +14.81 | +7.44 | +24.18 |
Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 32% Buy | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 16% Buy | 40% Buy |
Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 09/12/24 | +5.58% since 09/12/24 | +5.20% since 09/12/24 | +3.03% since 09/12/24 | +3.68% since 09/12/24 |
Low | 2.55 on 09/13/24 | 98.82 on 09/13/24 | 48.67 on 09/13/24 | 30.54 on 09/13/24 | 1.6100 on 09/13/24 |
High | 2.81 on 09/16/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 31.72 on 09/19/24 | 1.7700 on 09/18/24 |
1-Month | |||||
%Chg | -13.00% since 08/19/24 | +7.37% since 08/19/24 | +10.48% since 08/19/24 | +0.33% since 08/19/24 | +15.75% since 08/19/24 |
Low | 2.55 on 09/13/24 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
High | 2.97 on 09/04/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.7700 on 09/18/24 |
3-Month | |||||
%Chg | -23.68% since 06/18/24 | +14.14% since 06/18/24 | +8.90% since 06/18/24 | +6.37% since 06/18/24 | +22.46% since 06/18/24 |
Low | 2.55 on 09/13/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
High | 3.73 on 07/03/24 | 104.80 on 09/19/24 | 51.41 on 09/19/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
6-Month | |||||
%Chg | -8.36% since 03/19/24 | +11.46% since 03/19/24 | +14.46% since 03/19/24 | -2.40% since 03/19/24 | +8.33% since 03/19/24 |
Low | 2.31 on 04/16/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
High | 4.30 on 05/10/24 | 104.80 on 09/19/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,792 | 20,094,524 | 10,768,292 | 11,730,339 | 835,689 |
Shares Outstanding, K | 13,661 | 195,834 | 215,711 | 377,424 | 488,707 |
Annual Sales | 298,400,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
Annual Net Income | -63,220,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
Last Quarter Sales | 58,720,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
Last Quarter Net Income | -11,630,000 | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
60-Month Beta | 2.24 | 0.94 | 1.29 | 1.10 | 3.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.47 on 08/19/24 | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
Latest Earnings Date | 11/12/24 | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.700 on 09/20/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.25 | 0.00 | 10.96 | 0.00 |